Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Earth Brands Inc (NQ: FREE )

4.810 -0.010 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.470 8.500 8.070 8.290 338,943 -0.18(-2.13%)
Nov 27, 2020 8.370 8.675 8.150 8.470 399,900 +0.15(+1.80%)
Nov 25, 2020 8.180 8.340 8.000 8.320 324,200 +0.11(+1.34%)
Nov 24, 2020 8.000 8.260 7.900 8.210 330,012 +0.22(+2.75%)
Nov 23, 2020 8.010 8.080 7.847 7.990 527,961 -0.01(-0.12%)
Nov 20, 2020 8.300 8.300 8.000 8.000 331,900 -0.29(-3.50%)
Nov 19, 2020 7.960 8.310 7.850 8.290 434,186 +0.44(+5.61%)
Nov 18, 2020 7.900 8.090 7.780 7.850 490,241 -0.02(-0.25%)
Nov 17, 2020 8.220 8.450 7.860 7.870 775,422 -0.47(-5.64%)
Nov 16, 2020 8.800 9.000 8.250 8.340 567,122 -0.58(-6.50%)
Nov 13, 2020 9.000 9.100 8.830 8.920 302,300 -0.06(-0.67%)
Nov 12, 2020 9.220 9.340 8.960 8.980 525,147 -0.14(-1.54%)
Nov 11, 2020 9.050 9.350 8.950 9.120 715,184 +0.24(+2.70%)
Nov 10, 2020 8.870 9.200 8.750 8.880 591,298 +0.01(+0.11%)
Nov 09, 2020 8.680 8.910 8.520 8.870 343,227 +0.28(+3.26%)
Nov 06, 2020 8.500 8.730 8.430 8.590 157,000 +0.14(+1.66%)
Nov 05, 2020 8.370 8.610 8.330 8.450 337,964 +0.13(+1.56%)
Nov 04, 2020 8.380 8.550 8.310 8.320 127,415 -0.06(-0.72%)
Nov 03, 2020 8.420 8.530 8.260 8.380 293,028 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.