Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Earth Brands Inc (NQ: FREE )

4.815 -0.005 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.350 2.400 2.320 2.400 212,821 +0.05(+2.13%)
Apr 27, 2023 2.350 2.370 2.315 2.350 162,256 +0.01(+0.43%)
Apr 26, 2023 2.340 2.405 2.315 2.340 193,650 +0.04(+1.74%)
Apr 25, 2023 2.260 2.465 2.192 2.300 979,440 +0.09(+4.07%)
Apr 24, 2023 2.150 2.220 2.090 2.210 389,975 +0.06(+2.79%)
Apr 21, 2023 2.280 2.285 2.130 2.150 448,835 -0.15(-6.52%)
Apr 20, 2023 2.350 2.350 2.245 2.300 275,709 -0.06(-2.54%)
Apr 19, 2023 2.240 2.409 2.240 2.360 422,940 +0.09(+3.96%)
Apr 18, 2023 2.470 2.500 2.240 2.270 525,336 -0.22(-8.84%)
Apr 17, 2023 2.590 2.605 2.455 2.490 528,978 -0.11(-4.23%)
Apr 14, 2023 2.580 2.629 2.545 2.600 236,212 +0.00(+0.00%)
Apr 13, 2023 2.510 2.610 2.485 2.600 289,750 +0.12(+4.84%)
Apr 12, 2023 2.440 2.519 2.420 2.480 325,821 +0.04(+1.64%)
Apr 11, 2023 2.400 2.510 2.400 2.440 365,146 +0.05(+2.09%)
Apr 10, 2023 2.410 2.410 2.250 2.390 425,511 +0.01(+0.42%)
Apr 06, 2023 2.420 2.460 2.350 2.380 212,068 -0.03(-1.24%)
Apr 05, 2023 2.550 2.550 2.345 2.410 241,875 -0.16(-6.23%)
Apr 04, 2023 2.490 2.680 2.460 2.570 460,900 +0.08(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.