Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Whole Earth Brands Inc (NQ: FREE )

4.830 +0.010 (+0.21%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.130	4.310	4.040	4.070	149,877	-0.09(-2.16%)
Dec 29, 2022	4.180	4.215	3.970	4.160	331,017	-0.01(-0.24%)
Dec 28, 2022	4.070	4.220	4.060	4.170	179,681	+0.10(+2.46%)
Dec 27, 2022	4.160	4.451	4.051	4.070	209,899	-0.04(-0.97%)
Dec 23, 2022	4.070	4.210	4.053	4.110	198,917	+0.09(+2.24%)
Dec 22, 2022	3.800	4.050	3.800	4.020	273,274	+0.23(+6.07%)
Dec 21, 2022	3.670	3.790	3.619	3.790	355,098	+0.15(+4.12%)
Dec 20, 2022	3.620	3.810	3.580	3.640	484,613	+0.00(+0.00%)
Dec 19, 2022	3.800	3.810	3.570	3.640	289,200	-0.18(-4.71%)
Dec 16, 2022	3.610	3.830	3.605	3.820	314,747	+0.14(+3.80%)
Dec 15, 2022	3.620	3.750	3.570	3.680	243,134	+0.01(+0.27%)
Dec 14, 2022	3.920	3.970	3.570	3.670	491,181	-0.26(-6.62%)
Dec 13, 2022	4.060	4.110	3.885	3.930	2,038,415	-0.05(-1.26%)
Dec 12, 2022	4.070	4.160	3.930	3.980	737,978	-0.27(-6.24%)
Dec 09, 2022	4.350	4.360	4.040	4.245	227,865	-0.12(-2.64%)
Dec 08, 2022	4.240	4.410	4.100	4.360	249,496	+0.15(+3.56%)
Dec 07, 2022	4.390	4.460	4.160	4.210	364,613	-0.18(-4.10%)
Dec 06, 2022	4.130	4.400	4.092	4.390	426,945	+0.27(+6.55%)
Dec 05, 2022	4.190	4.390	4.030	4.120	283,398	-0.12(-2.83%)
Dec 02, 2022	4.170	4.260	4.110	4.240	150,947	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Whole Earth Brands Inc (NQ: FREE )

Historical Prices