Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Earth Brands Inc (NQ: FREE )

4.840 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.070 5.190 5.010 5.110 227,750 +0.04(+0.79%)
Aug 30, 2022 5.230 5.230 4.960 5.070 265,588 -0.18(-3.43%)
Aug 29, 2022 5.390 5.420 5.220 5.250 225,275 -0.21(-3.85%)
Aug 26, 2022 5.610 5.690 5.420 5.460 184,914 -0.17(-3.02%)
Aug 25, 2022 5.850 5.850 5.610 5.630 114,144 -0.07(-1.23%)
Aug 24, 2022 5.810 5.860 5.640 5.700 149,565 -0.16(-2.73%)
Aug 23, 2022 5.900 5.960 5.840 5.860 220,386 -0.05(-0.85%)
Aug 22, 2022 5.990 6.110 5.820 5.910 171,794 -0.14(-2.31%)
Aug 19, 2022 5.980 6.080 5.900 6.050 275,378 +0.00(+0.00%)
Aug 18, 2022 6.300 6.305 6.040 6.050 106,211 -0.26(-4.12%)
Aug 17, 2022 6.140 6.410 6.140 6.310 304,170 +0.00(+0.00%)
Aug 16, 2022 6.270 6.310 6.200 6.310 175,898 +0.06(+0.96%)
Aug 15, 2022 6.280 6.300 6.230 6.250 241,936 -0.12(-1.88%)
Aug 12, 2022 6.560 6.740 6.320 6.370 390,319 -0.23(-3.48%)
Aug 11, 2022 6.350 6.660 6.310 6.600 188,948 +0.31(+4.93%)
Aug 10, 2022 6.350 6.400 6.230 6.290 157,093 -0.06(-0.94%)
Aug 09, 2022 6.150 6.410 5.854 6.350 369,734 +0.41(+6.90%)
Aug 08, 2022 5.640 6.060 5.530 5.940 693,433 +0.36(+6.45%)
Aug 05, 2022 5.590 5.700 5.550 5.580 294,593 -0.04(-0.71%)
Aug 04, 2022 5.510 5.730 5.500 5.620 339,594 +0.10(+1.81%)
Aug 03, 2022 5.510 5.630 5.487 5.520 456,436 -0.01(-0.18%)
Aug 02, 2022 5.430 5.615 5.420 5.530 454,775 +0.06(+1.10%)
Aug 01, 2022 5.320 5.520 5.300 5.470 259,547 +0.09(+1.67%)
Jul 29, 2022 5.540 5.630 5.360 5.380 299,781 -0.15(-2.71%)
Jul 28, 2022 5.550 5.620 5.370 5.530 144,113 -0.06(-1.07%)
Jul 27, 2022 5.650 5.810 5.510 5.590 134,901 -0.01(-0.18%)
Jul 26, 2022 5.670 5.690 5.550 5.600 137,470 -0.08(-1.41%)
Jul 25, 2022 5.740 5.790 5.580 5.680 137,745 -0.03(-0.53%)
Jul 22, 2022 5.930 5.935 5.690 5.710 120,227 -0.27(-4.52%)
Jul 21, 2022 6.050 6.090 5.930 5.980 171,682 -0.08(-1.32%)
Jul 20, 2022 5.980 6.170 5.980 6.060 314,221 +0.10(+1.68%)
Jul 19, 2022 5.980 6.060 5.820 5.960 67,801 +0.06(+1.02%)
Jul 18, 2022 5.940 6.180 5.880 5.900 191,351 -0.03(-0.51%)
Jul 15, 2022 5.770 5.935 5.650 5.930 145,132 +0.25(+4.40%)
Jul 14, 2022 5.650 5.700 5.595 5.680 81,577 -0.04(-0.70%)
Jul 13, 2022 5.580 5.770 5.570 5.720 138,328 +0.07(+1.24%)
Jul 12, 2022 5.810 5.880 5.640 5.650 132,829 -0.21(-3.58%)
Jul 11, 2022 6.000 6.050 5.850 5.860 142,430 -0.20(-3.30%)
Jul 08, 2022 5.990 6.185 5.990 6.060 86,497 -0.01(-0.16%)
Jul 07, 2022 6.100 6.220 6.040 6.070 133,075 +0.01(+0.17%)
Jul 06, 2022 6.300 6.360 6.060 6.060 87,184 -0.25(-3.96%)
Jul 05, 2022 6.190 6.340 6.070 6.310 206,480 +0.03(+0.48%)
Jul 01, 2022 6.160 6.350 6.160 6.280 186,055 +0.08(+1.29%)
Jun 30, 2022 6.020 6.210 5.940 6.200 201,999 +0.11(+1.81%)
Jun 29, 2022 6.220 6.280 6.060 6.090 146,637 -0.08(-1.30%)
Jun 28, 2022 6.490 6.670 6.125 6.170 102,729 -0.31(-4.78%)
Jun 27, 2022 6.560 6.650 6.420 6.480 173,547 -0.02(-0.31%)
Jun 24, 2022 6.290 6.630 6.290 6.500 532,921 +0.27(+4.33%)
Jun 23, 2022 6.230 6.320 6.220 6.230 123,340 +0.03(+0.48%)
Jun 22, 2022 6.310 6.490 6.120 6.200 200,070 -0.13(-2.05%)
Jun 21, 2022 6.230 6.450 6.200 6.330 199,778 +0.14(+2.26%)
Jun 17, 2022 6.260 6.300 6.040 6.190 214,939 -0.04(-0.64%)
Jun 16, 2022 6.420 6.420 6.160 6.230 231,541 -0.36(-5.46%)
Jun 15, 2022 6.570 6.700 6.490 6.590 170,825 +0.06(+0.92%)
Jun 14, 2022 6.470 6.565 6.350 6.530 138,477 +0.05(+0.77%)
Jun 13, 2022 6.700 6.760 6.460 6.480 172,941 -0.40(-5.81%)
Jun 10, 2022 6.990 6.990 6.800 6.880 129,850 -0.08(-1.15%)
Jun 09, 2022 6.930 7.020 6.820 6.960 96,671 +0.00(+0.00%)
Jun 08, 2022 7.030 7.180 6.910 6.960 87,187 -0.11(-1.56%)
Jun 07, 2022 6.990 7.090 6.930 7.070 68,875 +0.00(+0.00%)
Jun 06, 2022 7.040 7.089 6.960 7.070 115,767 +0.08(+1.14%)
Jun 03, 2022 7.140 7.180 6.920 6.990 146,990 -0.16(-2.24%)
Jun 02, 2022 7.190 7.375 7.120 7.150 130,465 -0.10(-1.38%)
Jun 01, 2022 6.930 7.340 6.900 7.250 300,191 +0.41(+5.99%)
May 31, 2022 6.880 6.960 6.775 6.840 98,876 -0.04(-0.58%)
May 27, 2022 6.870 6.995 6.720 6.880 165,920 +0.05(+0.73%)
May 26, 2022 6.740 6.950 6.630 6.830 130,591 +0.12(+1.79%)
May 25, 2022 6.380 6.720 6.350 6.710 153,226 +0.30(+4.68%)
May 24, 2022 6.540 6.680 6.370 6.410 132,870 -0.24(-3.61%)
May 23, 2022 6.720 6.810 6.610 6.650 126,735 -0.02(-0.30%)
May 20, 2022 6.580 6.720 6.390 6.670 197,156 +0.16(+2.46%)
May 19, 2022 6.250 6.530 6.200 6.510 265,598 +0.23(+3.66%)
May 18, 2022 6.710 6.715 6.200 6.280 320,802 -0.49(-7.24%)
May 17, 2022 6.670 6.950 6.490 6.770 236,279 +0.22(+3.36%)
May 16, 2022 6.550 6.710 6.400 6.550 175,236 -0.07(-1.06%)
May 13, 2022 6.460 6.720 6.400 6.620 251,939 +0.25(+3.92%)
May 12, 2022 6.320 6.604 6.200 6.370 237,853 +0.02(+0.31%)
May 11, 2022 6.460 6.650 6.275 6.350 166,346 -0.13(-2.01%)
May 10, 2022 6.470 6.700 6.030 6.480 307,649 +0.22(+3.51%)
May 09, 2022 6.270 6.430 6.200 6.260 356,273 -0.07(-1.11%)
May 06, 2022 6.660 6.740 6.320 6.330 171,630 -0.31(-4.67%)
May 05, 2022 6.790 6.850 6.550 6.640 214,943 -0.25(-3.63%)
May 04, 2022 7.100 7.160 6.620 6.890 216,988 -0.24(-3.37%)
May 03, 2022 7.020 7.130 6.980 7.130 217,581 +0.10(+1.42%)
May 02, 2022 6.920 7.040 6.800 7.030 222,539 +0.12(+1.74%)
Apr 29, 2022 6.950 7.080 6.820 6.910 225,600 -0.02(-0.29%)
Apr 28, 2022 6.990 6.990 6.650 6.930 168,207 +0.04(+0.58%)
Apr 27, 2022 6.910 6.990 6.820 6.890 174,369 -0.01(-0.14%)
Apr 26, 2022 7.170 7.249 6.840 6.900 189,734 -0.35(-4.83%)
Apr 25, 2022 7.090 7.380 6.980 7.250 313,645 +0.11(+1.54%)
Apr 22, 2022 7.240 7.260 7.080 7.140 95,121 -0.12(-1.65%)
Apr 21, 2022 7.540 7.710 7.240 7.260 137,358 -0.21(-2.81%)
Apr 20, 2022 7.820 7.880 7.375 7.470 137,792 -0.30(-3.86%)
Apr 19, 2022 7.510 7.920 7.500 7.770 267,695 +0.27(+3.60%)
Apr 18, 2022 7.530 7.610 7.370 7.500 219,221 -0.04(-0.53%)
Apr 14, 2022 7.460 7.620 7.360 7.540 244,778 +0.08(+1.07%)
Apr 13, 2022 7.410 7.480 7.340 7.460 218,776 +0.06(+0.81%)
Apr 12, 2022 7.370 7.630 7.190 7.400 326,233 +0.09(+1.23%)
Apr 11, 2022 7.010 7.320 6.920 7.310 277,059 +0.26(+3.69%)
Apr 08, 2022 7.220 7.220 7.000 7.050 142,898 -0.19(-2.62%)
Apr 07, 2022 7.010 7.310 6.910 7.240 347,898 +0.22(+3.13%)
Apr 06, 2022 6.900 7.090 6.710 7.020 812,451 +0.14(+2.03%)
Apr 05, 2022 7.180 7.200 6.880 6.880 189,500 -0.33(-4.58%)
Apr 04, 2022 7.290 7.290 7.086 7.210 136,803 -0.06(-0.83%)
Apr 01, 2022 7.220 7.280 7.058 7.270 124,291 +0.11(+1.54%)
Mar 31, 2022 7.390 7.450 7.040 7.160 231,074 -0.23(-3.11%)
Mar 30, 2022 7.460 7.660 7.350 7.390 288,334 -0.05(-0.67%)
Mar 29, 2022 7.330 7.694 7.330 7.440 217,823 +0.14(+1.92%)
Mar 28, 2022 7.450 7.580 7.170 7.300 305,506 -0.16(-2.14%)
Mar 25, 2022 7.220 7.560 7.100 7.460 259,696 +0.22(+3.04%)
Mar 24, 2022 7.300 7.420 7.080 7.240 1,623,370 +0.02(+0.28%)
Mar 23, 2022 7.150 7.290 7.000 7.220 423,428 +0.10(+1.40%)
Mar 22, 2022 7.080 7.359 7.020 7.120 162,297 +0.07(+0.99%)
Mar 21, 2022 7.390 7.590 6.960 7.050 416,749 -0.34(-4.60%)
Mar 18, 2022 7.320 7.510 7.280 7.390 388,282 -0.01(-0.14%)
Mar 17, 2022 7.060 7.480 6.980 7.400 664,300 +0.34(+4.82%)
Mar 16, 2022 6.800 7.080 6.710 7.060 854,192 +0.37(+5.53%)
Mar 15, 2022 7.110 7.140 6.635 6.690 689,297 -0.45(-6.37%)
Mar 14, 2022 7.250 8.280 7.070 7.145 1,175,356 -1.57(-17.97%)
Mar 11, 2022 9.050 9.090 8.700 8.710 182,725 -0.33(-3.65%)
Mar 10, 2022 8.940 9.070 8.780 9.040 170,535 -0.07(-0.77%)
Mar 09, 2022 8.790 9.170 8.790 9.110 167,581 +0.35(+4.00%)
Mar 08, 2022 8.900 9.160 8.610 8.760 332,966 -0.11(-1.24%)
Mar 07, 2022 9.120 9.120 8.840 8.870 151,219 -0.20(-2.21%)
Mar 04, 2022 8.890 9.080 8.778 9.070 230,804 +0.08(+0.89%)
Mar 03, 2022 9.280 9.285 8.950 8.990 85,757 -0.26(-2.81%)
Mar 02, 2022 9.150 9.420 9.130 9.250 176,819 +0.15(+1.65%)
Mar 01, 2022 9.470 9.530 9.040 9.100 174,297 -0.39(-4.11%)
Feb 28, 2022 9.180 9.540 9.170 9.490 167,395 +0.21(+2.26%)
Feb 25, 2022 9.210 9.310 9.100 9.280 112,209 +0.12(+1.31%)
Feb 24, 2022 8.730 9.180 8.431 9.160 191,799 +0.23(+2.58%)
Feb 23, 2022 9.060 9.076 8.910 8.930 137,377 -0.11(-1.22%)
Feb 22, 2022 9.120 9.485 8.920 9.040 361,863 -0.18(-1.95%)
Feb 18, 2022 9.220 0 -0.08(-0.86%)
Feb 17, 2022 9.570 9.579 9.300 9.300 115,346 -0.28(-2.92%)
Feb 16, 2022 9.620 9.890 9.485 9.580 139,205 -0.05(-0.52%)
Feb 15, 2022 9.300 9.720 9.300 9.630 430,868 +0.42(+4.56%)
Feb 14, 2022 9.190 9.260 9.102 9.210 254,132 +0.04(+0.44%)
Feb 11, 2022 9.210 9.360 9.110 9.170 198,267 -0.03(-0.33%)
Feb 10, 2022 9.180 9.280 9.000 9.200 292,396 -0.03(-0.33%)
Feb 09, 2022 9.280 9.360 9.220 9.230 170,466 -0.05(-0.54%)
Feb 08, 2022 9.120 9.330 9.075 9.280 158,885 +0.18(+1.98%)
Feb 07, 2022 9.120 9.320 9.060 9.100 133,288 -0.05(-0.55%)
Feb 04, 2022 9.120 9.160 8.890 9.150 163,976 -0.03(-0.33%)
Feb 03, 2022 9.060 9.290 9.180 232,836 +0.03(+0.33%)
Feb 02, 2022 9.650 9.700 9.130 9.150 224,487 -0.50(-5.18%)
Feb 01, 2022 9.470 9.770 9.375 9.650 394,590 +0.17(+1.79%)
Jan 31, 2022 9.080 9.490 9.480 253,162 +0.35(+3.83%)
Jan 28, 2022 9.170 9.170 8.870 9.130 192,216 -0.04(-0.44%)
Jan 27, 2022 9.380 9.486 9.100 9.170 228,528 -0.16(-1.71%)
Jan 26, 2022 9.510 9.660 9.200 9.330 444,155 -0.15(-1.58%)
Jan 25, 2022 9.460 9.560 9.300 9.480 127,073 -0.08(-0.84%)
Jan 24, 2022 9.500 9.645 9.270 9.560 323,784 -0.04(-0.42%)
Jan 21, 2022 9.660 10.05 9.600 9.600 334,836 -0.16(-1.59%)
Jan 20, 2022 9.700 9.879 9.630 9.755 197,963 +0.04(+0.36%)
Jan 19, 2022 9.960 10.16 9.590 9.720 247,300 -0.24(-2.46%)
Jan 18, 2022 9.970 10.00 9.690 9.965 406,360 -0.04(-0.45%)
Jan 14, 2022 10.01 0 +0.10(+1.01%)
Jan 13, 2022 9.830 9.960 9.770 9.910 241,934 +0.07(+0.71%)
Jan 12, 2022 10.01 10.03 9.660 9.840 255,065 -0.11(-1.11%)
Jan 11, 2022 9.970 9.970 9.720 9.950 344,093 +0.02(+0.20%)
Jan 10, 2022 10.08 10.12 9.650 9.930 349,167 -0.17(-1.68%)
Jan 07, 2022 10.22 10.25 9.980 10.10 248,096 -0.17(-1.66%)
Jan 06, 2022 10.31 10.46 10.21 10.27 129,728 -0.07(-0.68%)
Jan 05, 2022 10.74 10.81 10.32 10.34 121,792 -0.41(-3.81%)
Jan 04, 2022 10.79 10.87 10.61 10.75 167,619 -0.06(-0.56%)
Jan 03, 2022 10.71 10.96 10.51 10.81 183,086 +0.07(+0.65%)
Dec 31, 2021 10.64 10.76 10.51 10.74 114,876 +0.06(+0.56%)
Dec 30, 2021 10.61 10.82 10.59 10.68 94,617 +0.01(+0.09%)
Dec 29, 2021 10.66 10.79 10.51 10.67 170,613 +0.02(+0.19%)
Dec 28, 2021 10.01 10.71 10.01 10.65 90,784 +0.03(+0.28%)
Dec 27, 2021 10.47 10.63 10.33 10.62 249,281 +0.13(+1.24%)
Dec 23, 2021 10.54 10.63 10.40 10.49 102,843 -0.04(-0.38%)
Dec 22, 2021 10.36 10.61 10.20 10.53 216,085 +0.13(+1.25%)
Dec 21, 2021 10.44 10.58 10.17 10.40 238,160 +0.09(+0.87%)
Dec 20, 2021 10.50 10.50 10.03 10.31 304,119 -0.35(-3.28%)
Dec 17, 2021 10.58 10.78 10.48 10.66 310,514 -0.03(-0.28%)
Dec 16, 2021 10.82 10.93 10.56 10.69 266,798 -0.05(-0.47%)
Dec 15, 2021 10.92 10.92 10.57 10.74 280,049 +0.13(+1.23%)
Dec 14, 2021 10.71 10.82 10.50 10.61 157,752 -0.08(-0.75%)
Dec 13, 2021 10.68 10.75 10.63 10.69 149,001 -0.02(-0.19%)
Dec 10, 2021 10.86 10.86 10.64 10.71 118,379 -0.08(-0.74%)
Dec 09, 2021 10.69 10.86 10.56 10.79 215,557 -0.03(-0.28%)
Dec 08, 2021 11.00 11.00 10.79 10.82 88,252 -0.11(-1.01%)
Dec 07, 2021 10.58 10.97 10.52 10.93 280,520 +0.44(+4.19%)
Dec 06, 2021 10.43 10.71 10.29 10.49 165,801 +0.07(+0.67%)
Dec 03, 2021 10.54 10.72 10.35 10.42 141,805 -0.08(-0.76%)
Dec 02, 2021 10.46 10.59 10.31 10.50 300,322 +0.12(+1.16%)
Dec 01, 2021 10.80 10.92 10.38 10.38 189,852 -0.18(-1.70%)
Nov 30, 2021 10.72 10.72 10.25 10.56 1,033,603 -0.25(-2.31%)
Nov 29, 2021 11.28 11.30 10.76 10.81 229,717 -0.47(-4.17%)
Nov 26, 2021 11.57 11.72 11.21 11.28 200,426 -0.49(-4.16%)
Nov 24, 2021 11.93 12.03 11.74 11.77 154,398 -0.28(-2.32%)
Nov 23, 2021 11.94 12.21 11.94 12.05 302,685 -0.20(-1.63%)
Nov 22, 2021 12.26 12.42 12.21 12.25 174,806 -0.02(-0.16%)
Nov 19, 2021 12.20 12.37 11.96 12.27 176,502 -0.02(-0.16%)
Nov 18, 2021 12.29 12.33 12.23 12.29 145,465 +0.04(+0.33%)
Nov 17, 2021 12.22 12.30 12.15 12.25 101,820 +0.07(+0.57%)
Nov 16, 2021 12.37 12.37 12.10 12.18 122,476 -0.26(-2.09%)
Nov 15, 2021 12.37 12.50 12.24 12.44 106,637 -0.03(-0.24%)
Nov 12, 2021 12.25 12.59 12.19 12.47 178,467 +0.25(+2.05%)
Nov 11, 2021 12.20 12.31 12.15 12.22 113,253 -0.04(-0.33%)
Nov 10, 2021 12.20 12.26 172,940 +0.14(+1.16%)
Nov 09, 2021 11.53 12.50 11.53 12.12 284,127 -0.51(-4.04%)
Nov 08, 2021 12.52 12.69 12.20 12.63 279,516 +0.22(+1.77%)
Nov 05, 2021 12.19 12.42 12.07 12.41 185,964 +0.28(+2.31%)
Nov 04, 2021 12.41 12.52 12.10 12.13 84,553 -0.33(-2.65%)
Nov 03, 2021 12.05 12.58 12.05 12.46 216,599 +0.38(+3.15%)
Nov 02, 2021 12.22 12.25 12.00 12.08 54,176 -0.17(-1.39%)
Nov 01, 2021 12.19 12.46 12.13 12.25 106,638 +0.12(+0.99%)
Oct 29, 2021 12.13 12.26 12.02 12.13 127,172 -0.08(-0.66%)
Oct 28, 2021 11.78 12.23 11.78 12.21 130,352 +0.38(+3.21%)
Oct 27, 2021 11.94 12.03 11.81 11.83 83,477 -0.18(-1.50%)
Oct 26, 2021 12.10 12.01 89,119 -0.02(-0.17%)
Oct 25, 2021 11.68 12.04 11.68 12.03 257,202 +0.32(+2.73%)
Oct 22, 2021 11.46 11.75 11.40 11.71 209,965 +0.19(+1.65%)
Oct 21, 2021 11.68 11.78 11.34 11.52 96,573 -0.23(-1.96%)
Oct 20, 2021 11.95 11.95 11.73 11.75 67,843 -0.19(-1.59%)
Oct 19, 2021 11.68 11.97 11.37 11.94 146,725 +0.35(+3.02%)
Oct 18, 2021 11.74 11.76 11.51 11.59 90,017 -0.19(-1.61%)
Oct 15, 2021 11.87 12.18 11.70 11.78 140,053 +0.05(+0.43%)
Oct 14, 2021 12.05 12.13 11.67 11.73 73,650 -0.18(-1.51%)
Oct 13, 2021 11.76 11.94 11.68 11.91 78,329 +0.14(+1.19%)
Oct 12, 2021 11.61 11.86 11.61 11.77 64,461 +0.08(+0.68%)
Oct 11, 2021 11.51 11.84 11.50 11.69 164,196 +0.12(+1.04%)
Oct 08, 2021 11.87 11.92 11.54 11.57 91,129 -0.29(-2.45%)
Oct 07, 2021 11.65 11.99 11.65 11.86 195,070 +0.24(+2.07%)
Oct 06, 2021 11.60 11.75 11.51 11.62 121,686 -0.08(-0.68%)
Oct 05, 2021 11.46 11.77 11.41 11.70 135,402 +0.25(+2.18%)
Oct 04, 2021 11.45 11.60 11.24 11.45 294,703 -0.01(-0.09%)
Oct 01, 2021 11.55 11.55 11.26 11.46 562,656 -0.09(-0.78%)
Sep 30, 2021 11.58 11.77 11.36 11.55 559,461 +0.08(+0.70%)
Sep 29, 2021 11.98 12.21 11.03 11.47 1,085,002 -1.01(-8.09%)
Sep 28, 2021 12.76 13.06 12.43 12.48 216,536 -0.27(-2.12%)
Sep 27, 2021 12.22 12.87 12.22 12.75 267,332 +0.58(+4.77%)
Sep 24, 2021 12.32 12.39 12.11 12.17 84,807 -0.15(-1.22%)
Sep 23, 2021 11.98 12.36 11.89 12.32 127,522 +0.42(+3.53%)
Sep 22, 2021 11.94 12.28 11.86 11.90 196,061 -0.02(-0.17%)
Sep 21, 2021 12.05 12.07 11.78 11.92 113,020 -0.08(-0.67%)
Sep 20, 2021 12.00 12.08 11.78 12.00 246,512 -0.25(-2.04%)
Sep 17, 2021 12.28 12.67 12.18 12.25 574,395 +0.07(+0.57%)
Sep 16, 2021 12.09 12.26 11.93 12.18 153,983 +0.15(+1.25%)
Sep 15, 2021 12.13 12.13 11.63 12.03 185,683 +0.26(+2.21%)
Sep 14, 2021 12.09 12.20 11.71 11.77 223,166 -0.22(-1.83%)
Sep 13, 2021 12.40 12.40 11.95 11.99 261,654 -0.35(-2.84%)
Sep 10, 2021 12.60 12.60 12.26 12.34 382,259 -0.13(-1.04%)
Sep 09, 2021 12.71 12.71 12.46 12.47 138,317 -0.27(-2.12%)
Sep 08, 2021 12.83 12.95 12.68 12.74 406,171 -0.09(-0.70%)
Sep 07, 2021 12.82 12.96 12.56 12.83 323,215 +0.02(+0.16%)
Sep 03, 2021 12.61 12.85 12.43 12.81 146,309 +0.24(+1.91%)
Sep 02, 2021 12.71 12.82 12.38 12.57 187,465 -0.09(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.