Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Whole Earth Brands Inc (NQ: FREE )

4.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.810	4.827	4.810	4.820	285,213	+0.00(+0.00%)
Apr 29, 2024	4.810	4.830	4.810	4.820	382,724	+0.00(+0.00%)
Apr 26, 2024	4.820	4.830	4.810	4.820	462,587	+0.00(+0.00%)
Apr 25, 2024	4.840	4.840	4.810	4.820	412,219	+0.00(+0.00%)
Apr 24, 2024	4.830	4.830	4.810	4.820	179,900	+0.00(+0.00%)
Apr 23, 2024	4.840	4.840	4.810	4.820	883,800	-0.01(-0.21%)
Apr 22, 2024	4.830		4.820	4.830	734,341	+0.00(+0.00%)
Apr 19, 2024	4.830	4.840	4.820	4.830	221,707	+0.00(+0.00%)
Apr 18, 2024	4.830	4.840	4.820	4.830	306,219	+0.01(+0.21%)
Apr 17, 2024	4.830	4.840	4.820	4.820	731,982	+0.00(+0.00%)
Apr 16, 2024	4.840	4.840	4.800	4.820	1,375,596	-0.01(-0.21%)
Apr 15, 2024	4.840	4.840	4.820	4.830	877,404	+0.00(+0.00%)
Apr 12, 2024	4.830	4.830	4.820	4.830	201,561	+0.01(+0.21%)
Apr 11, 2024	4.830	4.840	4.820	4.820	318,487	-0.02(-0.41%)
Apr 10, 2024	4.820	4.840	4.810	4.840	209,385	+0.02(+0.41%)
Apr 09, 2024	4.830	4.840	4.810	4.820	233,820	+0.01(+0.21%)
Apr 08, 2024	4.820	4.840	4.810	4.810	136,823	+0.00(+0.00%)
Apr 05, 2024	4.830	4.830	4.800	4.810	377,694	-0.01(-0.21%)
Apr 04, 2024	4.830	4.840	4.820	4.820	556,315	-0.01(-0.21%)
Apr 03, 2024	4.830	4.840	4.820	4.830	368,269	+0.01(+0.21%)
Apr 02, 2024	4.830	4.840	4.820	4.820	335,418	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Whole Earth Brands Inc (NQ: FREE )

Historical Prices