Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetron Holdings Ltd ADR (NQ: GTH )

4.025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.025 0 +0.01(+0.12%)
Mar 27, 2024 4.020 4.025 4.020 4.020 49,808 +0.00(+0.00%)
Mar 26, 2024 4.012 4.025 4.010 4.020 70,594 +0.01(+0.25%)
Mar 25, 2024 4.010 4.030 4.010 4.010 109,617 -0.01(-0.25%)
Mar 22, 2024 4.010 4.020 4.010 4.020 144,522 +0.01(+0.25%)
Mar 21, 2024 3.860 4.020 3.860 4.010 261,759 +0.14(+3.62%)
Mar 20, 2024 3.850 3.900 3.840 3.870 15,914 +0.02(+0.52%)
Mar 19, 2024 3.900 3.905 3.850 3.850 21,272 -0.05(-1.28%)
Mar 18, 2024 3.920 3.920 3.890 3.900 20,189 +0.00(+0.00%)
Mar 15, 2024 3.900 3.900 3.895 3.900 5,226 -0.00(-0.13%)
Mar 14, 2024 3.900 3.910 3.900 3.905 18,535 +0.00(+0.13%)
Mar 13, 2024 3.900 3.910 3.900 3.900 10,447 +0.00(+0.00%)
Mar 12, 2024 3.890 3.900 3.890 3.900 13,947 +0.00(+0.00%)
Mar 11, 2024 3.890 3.900 3.870 3.900 12,508 +0.04(+1.04%)
Mar 08, 2024 3.900 3.900 3.860 3.860 83,942 -0.04(-1.03%)
Mar 07, 2024 3.930 3.930 3.900 3.900 23,441 +0.01(+0.26%)
Mar 06, 2024 3.900 3.915 3.880 3.890 34,905 -0.01(-0.26%)
Mar 05, 2024 3.915 3.945 3.890 3.900 154,522 -0.02(-0.51%)
Mar 04, 2024 3.920 3.920 3.910 3.920 11,705 +0.00(+0.00%)
Mar 01, 2024 3.910 3.920 3.910 3.920 32,104 +0.00(+0.00%)
Feb 29, 2024 3.910 3.930 3.900 3.920 43,546 +0.02(+0.51%)
Feb 28, 2024 3.911 3.925 3.900 3.900 31,586 -0.02(-0.51%)
Feb 27, 2024 3.910 3.940 3.910 3.920 19,883 +0.00(+0.00%)
Feb 26, 2024 3.910 3.920 3.900 3.920 12,261 -0.01(-0.25%)
Feb 23, 2024 3.931 3.931 3.880 3.930 6,050 +0.00(+0.00%)
Feb 22, 2024 4.000 4.000 3.920 3.930 38,608 +0.00(+0.00%)
Feb 21, 2024 3.880 3.940 3.880 3.930 56,069 +0.10(+2.61%)
Feb 20, 2024 3.800 3.830 3.800 3.830 76,718 +0.02(+0.52%)
Feb 16, 2024 3.800 3.810 3.800 3.810 35,711 +0.01(+0.26%)
Feb 15, 2024 3.800 3.810 3.790 3.800 51,630 +0.00(+0.00%)
Feb 14, 2024 3.810 3.820 3.790 3.800 57,007 -0.01(-0.26%)
Feb 13, 2024 3.800 3.815 3.800 3.810 66,441 +0.01(+0.26%)
Feb 12, 2024 3.850 3.850 3.800 3.800 40,513 +0.01(+0.26%)
Feb 09, 2024 3.780 3.805 3.780 3.790 9,310 -0.03(-0.79%)
Feb 08, 2024 3.770 3.820 3.770 3.820 31,954 +0.05(+1.33%)
Feb 07, 2024 3.780 3.810 3.770 3.770 42,879 -0.02(-0.53%)
Feb 06, 2024 3.790 3.800 3.790 3.790 19,317 +0.00(+0.00%)
Feb 05, 2024 3.780 3.800 3.780 3.790 34,479 -0.00(-0.13%)
Feb 02, 2024 3.800 3.800 3.770 3.795 21,786 -0.00(-0.13%)
Feb 01, 2024 3.770 3.800 3.770 3.800 9,813 +0.02(+0.53%)
Jan 31, 2024 3.800 3.810 3.780 3.780 31,170 -0.01(-0.26%)
Jan 30, 2024 3.790 3.809 3.780 3.790 38,302 -0.01(-0.26%)
Jan 29, 2024 3.780 3.800 3.770 3.800 51,335 +0.01(+0.26%)
Jan 26, 2024 3.800 3.800 3.790 3.790 30,969 -0.02(-0.52%)
Jan 25, 2024 3.800 3.810 3.800 3.810 33,780 +0.00(+0.00%)
Jan 24, 2024 3.800 3.820 3.800 3.810 30,120 -0.01(-0.26%)
Jan 23, 2024 3.800 3.880 3.799 3.820 30,158 +0.03(+0.79%)
Jan 22, 2024 3.790 3.840 3.780 3.790 24,944 +0.00(+0.00%)
Jan 19, 2024 3.790 3.810 3.750 3.790 25,036 +0.00(+0.00%)
Jan 18, 2024 3.740 3.800 3.735 3.790 82,035 +0.05(+1.34%)
Jan 17, 2024 3.710 3.770 3.702 3.740 128,131 +0.04(+0.94%)
Jan 16, 2024 3.700 3.710 3.690 3.705 7,004 +0.00(+0.14%)
Jan 12, 2024 3.700 3.710 3.700 3.700 22,570 +0.01(+0.27%)
Jan 11, 2024 3.700 3.710 3.690 3.690 48,414 +0.00(+0.00%)
Jan 10, 2024 3.690 3.720 3.690 3.690 55,709 -0.00(-0.14%)
Jan 09, 2024 3.680 3.700 3.680 3.695 89,899 +0.01(+0.27%)
Jan 08, 2024 3.680 3.690 3.680 3.685 103,691 -0.00(-0.14%)
Jan 05, 2024 3.690 3.690 3.687 3.690 14,671 +0.00(+0.00%)
Jan 04, 2024 3.670 3.690 3.670 3.690 30,649 +0.01(+0.27%)
Jan 03, 2024 3.670 3.685 3.670 3.680 52,007 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.