Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Technical Consultants Inc (NQ: ATCX )

12.25 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.080 5.360 4.910 5.260 107,346 +0.12(+2.33%)
Jun 29, 2022 5.140 5.290 5.045 5.140 178,053 +0.00(+0.00%)
Jun 28, 2022 5.460 5.560 5.100 5.140 75,125 -0.24(-4.46%)
Jun 27, 2022 5.260 5.520 5.190 5.380 126,688 +0.20(+3.86%)
Jun 24, 2022 5.390 5.540 5.160 5.180 544,111 -0.21(-3.90%)
Jun 23, 2022 5.520 5.680 5.315 5.390 98,754 -0.15(-2.71%)
Jun 22, 2022 5.710 5.837 5.500 5.540 242,870 -0.21(-3.65%)
Jun 21, 2022 6.450 6.585 5.710 5.750 171,271 -0.68(-10.58%)
Jun 17, 2022 6.240 6.540 5.810 6.430 361,751 +0.27(+4.38%)
Jun 16, 2022 6.850 6.850 6.050 6.160 168,306 -0.86(-12.25%)
Jun 15, 2022 7.000 7.130 6.840 7.020 89,986 -0.02(-0.28%)
Jun 14, 2022 7.170 7.170 6.950 7.040 91,744 -0.07(-0.98%)
Jun 13, 2022 7.480 7.520 7.090 7.110 109,171 -0.48(-6.32%)
Jun 10, 2022 7.830 7.830 7.500 7.590 94,517 -0.22(-2.82%)
Jun 09, 2022 7.770 8.340 7.700 7.810 121,616 -0.02(-0.26%)
Jun 08, 2022 8.030 8.090 7.770 7.830 104,495 -0.20(-2.49%)
Jun 07, 2022 7.810 8.080 7.670 8.030 84,838 +0.16(+2.03%)
Jun 06, 2022 7.930 8.170 7.770 7.870 88,296 +0.01(+0.13%)
Jun 03, 2022 7.910 7.910 7.750 7.860 56,435 -0.13(-1.63%)
Jun 02, 2022 8.000 8.090 7.900 7.990 52,440 +0.01(+0.13%)
Jun 01, 2022 8.170 8.570 7.875 7.980 121,504 -0.20(-2.44%)
May 31, 2022 8.860 8.860 8.130 8.180 103,493 -0.78(-8.71%)
May 27, 2022 8.460 9.000 8.460 8.960 79,755 +0.47(+5.54%)
May 26, 2022 8.490 8.740 8.400 8.490 46,739 +0.09(+1.07%)
May 25, 2022 8.190 8.483 8.190 8.400 73,849 +0.15(+1.82%)
May 24, 2022 8.140 8.430 7.860 8.250 92,726 +0.11(+1.35%)
May 23, 2022 8.350 8.556 8.080 8.140 111,352 -0.20(-2.40%)
May 20, 2022 8.540 8.540 8.050 8.340 94,347 -0.09(-1.07%)
May 19, 2022 8.190 8.740 8.082 8.430 111,732 +0.20(+2.43%)
May 18, 2022 8.540 8.784 8.220 8.230 91,516 -0.43(-4.97%)
May 17, 2022 8.470 8.730 8.170 8.660 119,865 +0.41(+4.97%)
May 16, 2022 8.560 8.690 8.200 8.250 81,260 -0.40(-4.62%)
May 13, 2022 8.710 9.020 8.580 8.650 126,005 -0.05(-0.57%)
May 12, 2022 9.000 9.150 8.421 8.700 148,859 -0.30(-3.33%)
May 11, 2022 9.390 10.00 8.860 9.000 142,654 -1.19(-11.68%)
May 10, 2022 11.13 11.13 10.13 10.19 79,829 -0.62(-5.74%)
May 09, 2022 11.89 11.89 10.44 10.81 151,424 -1.22(-10.14%)
May 06, 2022 12.35 12.47 11.97 12.03 51,023 -0.32(-2.59%)
May 05, 2022 12.33 12.42 11.95 12.35 52,944 +0.03(+0.24%)
May 04, 2022 12.21 12.34 11.87 12.32 37,777 +0.13(+1.07%)
May 03, 2022 11.93 12.25 11.93 12.19 37,962 +0.20(+1.67%)
May 02, 2022 12.20 12.31 11.71 11.99 96,134 -0.11(-0.91%)
Apr 29, 2022 12.59 12.72 12.04 12.10 47,996 -0.47(-3.74%)
Apr 28, 2022 12.42 13.00 12.22 12.57 104,861 +0.19(+1.53%)
Apr 27, 2022 11.89 12.52 11.85 12.38 60,210 +0.57(+4.83%)
Apr 26, 2022 12.24 12.24 11.78 11.81 69,181 -0.49(-3.98%)
Apr 25, 2022 12.38 12.38 12.05 12.30 56,618 -0.06(-0.49%)
Apr 22, 2022 12.34 12.60 12.19 12.36 66,361 -0.11(-0.88%)
Apr 21, 2022 13.09 13.09 12.43 12.47 56,016 -0.47(-3.63%)
Apr 20, 2022 12.90 13.09 12.73 12.94 55,755 +0.08(+0.62%)
Apr 19, 2022 12.57 13.11 12.51 12.86 70,912 +0.32(+2.55%)
Apr 18, 2022 12.41 12.96 12.31 12.54 72,740 +0.08(+0.64%)
Apr 14, 2022 12.12 12.77 12.12 12.46 81,582 +0.26(+2.13%)
Apr 13, 2022 12.18 12.28 11.97 12.20 61,737 +0.20(+1.67%)
Apr 12, 2022 11.80 12.29 11.80 12.00 136,691 +0.43(+3.72%)
Apr 11, 2022 11.49 11.69 11.34 11.57 78,641 -0.11(-0.94%)
Apr 08, 2022 12.07 12.07 11.60 11.68 60,748 -0.24(-2.01%)
Apr 07, 2022 12.11 12.14 11.67 11.92 91,558 -0.21(-1.73%)
Apr 06, 2022 12.44 12.44 12.06 12.13 83,248 -0.38(-3.04%)
Apr 05, 2022 12.83 12.97 12.40 12.51 91,095 -0.34(-2.65%)
Apr 04, 2022 13.04 13.08 12.50 12.85 136,708 +0.06(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.