Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baudax Bio Inc
(NQ:
BXRX
)
0.1864
UNCHANGED
Last Price
Updated: 3:50 PM EST, Nov 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
12026
12180
11426
11718
92
-308.00(-2.56%)
Jan 30, 2020
12152
12432
11709
12026
97
-126.00(-1.04%)
Jan 29, 2020
12712
12973
11718
12152
96
-14.00(-0.12%)
Jan 28, 2020
12334
12707
12040
12166
94
+252.00(+2.12%)
Jan 27, 2020
11480
12768
11214
11914
101
+287.00(+2.47%)
Jan 24, 2020
12054
12684
10500
11627
89
-217.00(-1.83%)
Jan 23, 2020
12824
13440
11816
11844
325
-98.00(-0.82%)
Jan 22, 2020
11116
12600
10766
11942
552
+2086.00(+21.16%)
Jan 21, 2020
10332
11130
9800
9856
82
-476.00(-4.61%)
Jan 17, 2020
10486
10934
10094
10332
48
-126.00(-1.20%)
Jan 16, 2020
9800
10654
9800
10458
49
+798.00(+8.26%)
Jan 15, 2020
10737
10737
9338
9660
89
-602.00(-5.87%)
Jan 14, 2020
11130
11130
10220
10262
51
-686.00(-6.27%)
Jan 13, 2020
10234
11130
10150
10948
171
+812.00(+8.01%)
Jan 10, 2020
9968
10500
9800
10136
187
+364.00(+3.72%)
Jan 09, 2020
9786
9954
9422
9772
59
-42.00(-0.43%)
Jan 08, 2020
9520
10150
9520
9814
49
+140.00(+1.45%)
Jan 07, 2020
9520
9730
8904
9674
26
+154.00(+1.62%)
Jan 06, 2020
9898
9996
8890
9520
159
-350.00(-3.55%)
Jan 03, 2020
9100
10010
8680
9870
84
+728.00(+7.96%)
Jan 02, 2020
9730
9730
8904
9142
93
-546.00(-5.64%)
Dec 31, 2019
9744
10108
9660
9688
44
-84.00(-0.86%)
Dec 30, 2019
10150
10668
9464
9772
55
-364.00(-3.59%)
Dec 27, 2019
10192
11592
10080
10136
151
+56.00(+0.56%)
Dec 26, 2019
9324
10311
9002
10080
94
+700.00(+7.46%)
Dec 24, 2019
9800
9907
8932
9380
33
-308.00(-3.18%)
Dec 23, 2019
7882
10148
7882
9688
169
+1680.00(+20.98%)
Dec 20, 2019
7854
8203
7714
8008
122
+168.00(+2.14%)
Dec 19, 2019
7700
8288
7445
7840
71
+196.00(+2.56%)
Dec 18, 2019
8218
8260
7462
7644
171
-616.00(-7.46%)
Dec 17, 2019
8582
9156
8204
8260
118
-350.00(-4.07%)
Dec 16, 2019
8470
8946
8400
8610
69
+140.00(+1.65%)
Dec 13, 2019
8890
8890
8260
8470
115
-350.00(-3.97%)
Dec 12, 2019
8624
8904
8414
8820
50
+210.00(+2.44%)
Dec 11, 2019
8946
8955
8442
8610
122
-336.00(-3.76%)
Dec 10, 2019
8750
9170
8569
8946
216
+196.00(+2.24%)
Dec 09, 2019
9450
9450
8540
8750
88
-588.00(-6.30%)
Dec 06, 2019
8974
9534
8750
9338
187
+476.00(+5.37%)
Dec 05, 2019
8190
9548
8029
8862
200
+770.00(+9.52%)
Dec 04, 2019
8162
8624
7700
8092
170
+182.00(+2.30%)
Dec 03, 2019
7490
8113
7112
7910
72
+350.00(+4.63%)
Dec 02, 2019
7644
7938
7154
7560
182
+42.00(+0.56%)
Nov 29, 2019
7756
7980
7280
7518
101
-322.00(-4.11%)
Nov 27, 2019
9954
10808
7280
7840
476
-1764.00(-18.37%)
Nov 26, 2019
6664
11774
6440
9604
495
+3220.00(+50.44%)
Nov 25, 2019
5012
6440
4998
6384
106
+112.00(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.