Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baudax Bio Inc
(NQ:
BXRX
)
0.1864
UNCHANGED
Last Price
Updated: 3:50 PM EST, Nov 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
3794
4018
3766
3920
155
+28.00(+0.72%)
Aug 28, 2020
3962
3990
3752
3892
159
-126.00(-3.14%)
Aug 27, 2020
4158
4158
3892
4018
150
-182.00(-4.33%)
Aug 26, 2020
4186
4326
3878
4200
575
+140.00(+3.45%)
Aug 25, 2020
3962
4088
3878
4060
617
+112.00(+2.84%)
Aug 24, 2020
4088
4172
3710
3948
277
-182.00(-4.41%)
Aug 21, 2020
4158
4368
4060
4130
264
-112.00(-2.64%)
Aug 20, 2020
4060
4270
4018
4242
218
+168.00(+4.12%)
Aug 19, 2020
3990
4158
3934
4074
248
+98.00(+2.46%)
Aug 18, 2020
3850
4018
3850
3976
193
+154.00(+4.03%)
Aug 17, 2020
3822
3864
3514
3822
197
+140.00(+3.80%)
Aug 14, 2020
3668
3799
3612
3682
163
+84.00(+2.33%)
Aug 13, 2020
3500
3696
3500
3598
261
+140.00(+4.05%)
Aug 12, 2020
3696
3850
3430
3458
567
-420.00(-10.83%)
Aug 11, 2020
3934
4130
3724
3878
422
+14.00(+0.36%)
Aug 10, 2020
4634
4662
3752
3864
1,495
-952.00(-19.77%)
Aug 07, 2020
4914
5054
4746
4816
177
-56.00(-1.15%)
Aug 06, 2020
4914
5390
4858
4872
195
-42.00(-0.85%)
Aug 05, 2020
5054
5138
4830
4914
125
-140.00(-2.77%)
Aug 04, 2020
5096
5180
4914
5054
121
-14.00(-0.28%)
Aug 03, 2020
4872
5250
4844
5068
455
+140.00(+2.84%)
Jul 31, 2020
4718
5012
4487
4928
420
+350.00(+7.65%)
Jul 30, 2020
4368
4578
4326
4578
242
+168.00(+3.81%)
Jul 29, 2020
4564
4606
4368
4410
276
-168.00(-3.67%)
Jul 28, 2020
4522
4620
4494
4578
170
+56.00(+1.24%)
Jul 27, 2020
4522
4662
4508
4522
298
-98.00(-2.12%)
Jul 24, 2020
4620
4788
4578
4620
370
-84.00(-1.79%)
Jul 23, 2020
4830
4886
4648
4704
214
-126.00(-2.61%)
Jul 22, 2020
4802
4900
4620
4830
234
+42.00(+0.88%)
Jul 21, 2020
4844
5110
4788
4788
245
-168.00(-3.39%)
Jul 20, 2020
5166
5166
4830
4956
394
+126.00(+2.61%)
Jul 17, 2020
4718
4924
4704
4830
206
+56.00(+1.17%)
Jul 16, 2020
4578
4816
4578
4774
188
+112.00(+2.40%)
Jul 15, 2020
4760
4942
4522
4662
336
-56.00(-1.19%)
Jul 14, 2020
4984
5124
4648
4718
392
-252.00(-5.07%)
Jul 13, 2020
4956
5124
4900
4970
188
+28.00(+0.57%)
Jul 10, 2020
4914
5012
4760
4942
323
+0.00(+0.00%)
Jul 09, 2020
5110
5166
4802
4942
424
-112.00(-2.22%)
Jul 08, 2020
5180
5418
5054
5054
309
-182.00(-3.48%)
Jul 07, 2020
5166
5460
5166
5236
232
+70.00(+1.36%)
Jul 06, 2020
5600
5600
4984
5166
774
-434.00(-7.75%)
Jul 02, 2020
5866
5866
5530
5600
279
-112.00(-1.96%)
Jul 01, 2020
5810
5838
5600
5712
282
-98.00(-1.69%)
Jun 30, 2020
6118
6188
5418
5810
562
-294.00(-4.82%)
Jun 29, 2020
6622
6622
5908
6104
734
-168.00(-2.68%)
Jun 26, 2020
6020
6552
5768
6272
2,079
+266.00(+4.43%)
Jun 25, 2020
5558
6062
5362
6006
987
+658.00(+12.30%)
Jun 24, 2020
5334
5460
4914
5348
505
+42.00(+0.79%)
Jun 23, 2020
5320
5502
5180
5306
396
+14.00(+0.26%)
Jun 22, 2020
5642
5656
5250
5292
405
-14.00(-0.26%)
Jun 19, 2020
5754
5866
5306
5306
467
-364.00(-6.42%)
Jun 18, 2020
5376
5712
5348
5670
365
+224.00(+4.11%)
Jun 17, 2020
5558
5768
5418
5446
469
-28.00(-0.51%)
Jun 16, 2020
5824
5852
5460
5474
380
-56.00(-1.01%)
Jun 15, 2020
5250
5698
5040
5530
636
+546.00(+10.96%)
Jun 12, 2020
5278
5362
4928
4984
581
-126.00(-2.47%)
Jun 11, 2020
5418
5586
4998
5110
695
-560.00(-9.88%)
Jun 10, 2020
5894
5922
5488
5670
461
-154.00(-2.64%)
Jun 09, 2020
5894
6160
5754
5824
402
-168.00(-2.80%)
Jun 08, 2020
5796
6356
5754
5992
1,152
+462.00(+8.35%)
Jun 05, 2020
5572
5600
5180
5530
393
+322.00(+6.18%)
Jun 04, 2020
5572
5572
5068
5208
1,009
-420.00(-7.46%)
Jun 03, 2020
5586
5810
5516
5628
370
+112.00(+2.03%)
Jun 02, 2020
5810
5810
5292
5516
513
-224.00(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.