Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

4.160 -0.300 (-6.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.600 3.630 3.520 3.560 299,808 -0.06(-1.66%)
Aug 30, 2023 3.590 3.643 3.580 3.620 22,593 -0.01(-0.28%)
Aug 29, 2023 3.560 3.630 3.540 3.630 47,820 +0.03(+0.83%)
Aug 28, 2023 3.610 3.635 3.520 3.600 82,804 +0.00(+0.00%)
Aug 25, 2023 3.550 3.660 3.540 3.600 151,666 +0.00(+0.00%)
Aug 24, 2023 3.720 3.720 3.600 3.600 127,503 -0.14(-3.74%)
Aug 23, 2023 3.650 3.740 3.629 3.740 51,915 +0.07(+1.91%)
Aug 22, 2023 3.730 3.766 3.630 3.670 33,405 -0.10(-2.65%)
Aug 21, 2023 3.620 3.770 3.604 3.770 100,685 +0.14(+3.86%)
Aug 18, 2023 3.540 3.630 3.510 3.630 43,956 +0.04(+1.11%)
Aug 17, 2023 3.630 3.630 3.520 3.590 63,288 -0.07(-1.91%)
Aug 16, 2023 3.700 3.730 3.570 3.660 59,600 -0.07(-1.88%)
Aug 15, 2023 3.710 3.760 3.630 3.730 62,502 -0.02(-0.53%)
Aug 14, 2023 3.690 3.770 3.610 3.750 58,698 +0.03(+0.81%)
Aug 11, 2023 3.710 3.770 3.670 3.720 50,916 -0.03(-0.80%)
Aug 10, 2023 3.850 3.920 3.710 3.750 100,541 -0.10(-2.60%)
Aug 09, 2023 3.850 3.951 3.850 3.850 65,028 -0.11(-2.78%)
Aug 08, 2023 3.960 3.980 3.890 3.960 29,776 +0.00(+0.00%)
Aug 07, 2023 3.920 3.970 3.830 3.960 66,751 +0.03(+0.76%)
Aug 04, 2023 4.030 4.070 3.900 3.930 95,361 -0.11(-2.72%)
Aug 03, 2023 4.060 4.080 4.010 4.040 24,438 +0.01(+0.25%)
Aug 02, 2023 4.010 4.079 4.010 4.030 61,393 -0.03(-0.74%)
Aug 01, 2023 4.030 4.090 4.030 4.060 22,670 -0.01(-0.25%)
Jul 31, 2023 4.030 4.170 4.030 4.070 71,801 +0.00(+0.00%)
Jul 28, 2023 4.320 4.350 4.020 4.070 108,248 -0.24(-5.57%)
Jul 27, 2023 4.180 4.400 4.152 4.310 158,362 +0.17(+4.11%)
Jul 26, 2023 3.990 4.190 3.950 4.140 144,461 +0.12(+2.99%)
Jul 25, 2023 4.100 4.130 4.000 4.020 52,428 -0.09(-2.07%)
Jul 24, 2023 3.940 4.140 3.940 4.105 143,833 +0.16(+3.92%)
Jul 21, 2023 4.010 4.010 3.860 3.950 104,701 -0.07(-1.69%)
Jul 20, 2023 3.760 4.020 3.711 4.018 569,911 +0.27(+7.14%)
Jul 19, 2023 3.780 3.795 3.715 3.750 75,837 -0.01(-0.27%)
Jul 18, 2023 3.720 3.760 3.690 3.760 88,739 +0.03(+0.80%)
Jul 17, 2023 3.600 3.730 3.500 3.730 126,520 +0.10(+2.75%)
Jul 14, 2023 3.650 3.650 3.580 3.630 138,565 +0.00(+0.00%)
Jul 13, 2023 3.390 3.660 3.352 3.630 265,749 +0.24(+7.08%)
Jul 12, 2023 3.300 3.390 3.280 3.390 188,466 +0.14(+4.31%)
Jul 11, 2023 3.220 3.280 3.220 3.250 76,324 +0.01(+0.31%)
Jul 10, 2023 3.250 3.250 3.180 3.240 49,746 +0.01(+0.31%)
Jul 07, 2023 3.200 3.240 3.180 3.230 58,714 +0.02(+0.62%)
Jul 06, 2023 3.200 3.228 3.170 3.210 55,692 -0.02(-0.62%)
Jul 05, 2023 3.170 3.250 3.160 3.230 68,356 +0.04(+1.25%)
Jul 03, 2023 3.170 3.220 3.170 3.190 67,113 -0.00(-0.16%)
Jun 30, 2023 3.230 3.260 3.100 3.195 144,378 -0.03(-0.78%)
Jun 29, 2023 3.240 3.280 3.220 3.220 63,928 -0.03(-1.08%)
Jun 28, 2023 3.240 3.260 3.200 3.255 66,504 +0.00(+0.15%)
Jun 27, 2023 3.210 3.272 3.210 3.250 71,922 +0.04(+1.25%)
Jun 26, 2023 3.200 3.210 3.190 3.210 46,266 +0.00(+0.00%)
Jun 23, 2023 3.220 3.239 3.180 3.210 39,673 -0.03(-0.93%)
Jun 22, 2023 3.240 3.270 3.190 3.240 71,945 +0.01(+0.31%)
Jun 21, 2023 3.250 3.260 3.220 3.230 50,855 -0.03(-0.92%)
Jun 20, 2023 3.270 3.280 3.200 3.260 84,396 -0.01(-0.31%)
Jun 16, 2023 3.300 3.320 3.260 3.270 93,930 -0.02(-0.61%)
Jun 15, 2023 3.320 3.380 3.270 3.290 99,036 -0.03(-0.90%)
Jun 14, 2023 3.310 3.390 3.290 3.320 66,418 -0.01(-0.30%)
Jun 13, 2023 3.340 3.410 3.291 3.330 103,621 -0.01(-0.30%)
Jun 12, 2023 3.360 3.370 3.318 3.340 79,988 -0.03(-0.89%)
Jun 09, 2023 3.370 3.400 3.360 3.370 36,214 -0.02(-0.59%)
Jun 08, 2023 3.380 3.400 3.340 3.390 59,371 +0.01(+0.30%)
Jun 07, 2023 3.410 3.450 3.350 3.380 51,213 -0.04(-1.17%)
Jun 06, 2023 3.360 3.450 3.360 3.420 71,777 +0.04(+1.18%)
Jun 05, 2023 3.260 3.419 3.210 3.380 141,200 +0.10(+3.05%)
Jun 02, 2023 3.320 3.349 3.230 3.280 57,286 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.