Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neu Base Therapeutics Inc (NQ: NBSE )

0.3780 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.630 4.592 3.400 3.796 36,597 +0.10(+2.65%)
May 05, 2023 3.380 4.100 3.160 3.698 43,518 +0.26(+7.44%)
May 04, 2023 2.880 3.600 2.880 3.442 18,391 +0.00(+0.06%)
May 03, 2023 2.900 3.598 2.860 3.440 34,214 +0.63(+22.42%)
May 02, 2023 3.060 3.074 2.720 2.810 11,312 +0.00(+0.07%)
May 01, 2023 2.800 3.080 2.780 2.808 30,332 +0.11(+4.00%)
Apr 28, 2023 2.800 2.800 2.600 2.700 7,456 +0.06(+2.27%)
Apr 27, 2023 2.622 2.720 2.564 2.640 13,682 +0.06(+2.33%)
Apr 26, 2023 2.600 2.786 2.540 2.580 22,865 -0.05(-1.75%)
Apr 25, 2023 2.746 2.826 2.412 2.626 14,015 -0.20(-7.21%)
Apr 24, 2023 2.960 3.030 2.718 2.830 20,941 -0.22(-7.33%)
Apr 21, 2023 3.200 3.242 2.960 3.054 27,826 -0.15(-4.62%)
Apr 20, 2023 3.240 3.500 3.202 3.202 20,279 -0.40(-11.06%)
Apr 19, 2023 3.380 5.400 3.032 3.600 502,980 +0.31(+9.56%)
Apr 18, 2023 3.420 3.540 3.180 3.286 29,090 -0.01(-0.36%)
Apr 17, 2023 3.200 3.598 3.168 3.298 7,128 -0.06(-1.85%)
Apr 14, 2023 3.400 3.426 3.300 3.360 7,208 -0.03(-0.77%)
Apr 13, 2023 3.488 3.500 3.246 3.386 12,272 -0.11(-3.26%)
Apr 12, 2023 3.200 3.596 3.200 3.500 9,545 +0.06(+1.63%)
Apr 11, 2023 3.400 3.700 3.300 3.444 15,067 +0.14(+4.36%)
Apr 10, 2023 3.400 3.410 3.214 3.300 14,045 -0.09(-2.54%)
Apr 06, 2023 3.400 3.434 3.366 3.386 8,021 +0.05(+1.38%)
Apr 05, 2023 3.400 3.636 3.340 3.340 8,788 -0.13(-3.75%)
Apr 04, 2023 3.620 3.672 3.400 3.470 7,740 -0.13(-3.66%)
Apr 03, 2023 3.700 3.700 3.424 3.602 6,406 -0.10(-2.65%)
Mar 31, 2023 3.748 3.748 3.600 3.700 8,758 +0.00(+0.00%)
Mar 30, 2023 3.616 3.760 3.502 3.700 9,462 +0.10(+2.89%)
Mar 29, 2023 3.500 3.788 3.420 3.596 7,986 +0.12(+3.33%)
Mar 28, 2023 3.600 3.622 3.448 3.480 7,003 -0.12(-3.33%)
Mar 27, 2023 3.600 3.790 3.446 3.600 2,423 +0.16(+4.65%)
Mar 24, 2023 3.780 3.800 3.260 3.440 8,776 -0.34(-8.99%)
Mar 23, 2023 3.800 3.796 3.622 3.780 1,524 +0.02(+0.43%)
Mar 22, 2023 3.600 3.800 3.600 3.764 5,371 +0.13(+3.52%)
Mar 21, 2023 3.774 3.800 3.600 3.636 17,759 -0.08(-2.26%)
Mar 20, 2023 4.000 4.000 3.636 3.720 5,830 -0.12(-3.12%)
Mar 17, 2023 3.934 4.184 3.824 3.840 8,164 -0.16(-3.90%)
Mar 16, 2023 3.800 4.000 3.650 3.996 11,443 +0.25(+6.67%)
Mar 15, 2023 3.920 4.104 3.560 3.746 20,123 -0.35(-8.63%)
Mar 14, 2023 3.800 4.598 3.800 4.100 44,917 +0.10(+2.60%)
Mar 13, 2023 3.820 3.998 3.700 3.996 10,213 -0.00(-0.10%)
Mar 10, 2023 4.100 4.100 3.820 4.000 10,386 -0.02(-0.50%)
Mar 09, 2023 4.100 4.400 4.000 4.020 7,830 -0.30(-6.90%)
Mar 08, 2023 4.100 4.398 4.100 4.318 4,265 +0.18(+4.25%)
Mar 07, 2023 4.080 4.378 4.080 4.142 7,719 -0.04(-0.91%)
Mar 06, 2023 4.172 4.200 4.002 4.180 5,750 +0.01(+0.19%)
Mar 03, 2023 4.180 4.200 4.146 4.172 3,465 +0.11(+2.61%)
Mar 02, 2023 4.000 4.200 4.042 4.066 3,526 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.