Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neu Base Therapeutics Inc (NQ: NBSE )

0.3780 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.3780 0 -0.01(-3.20%)
May 09, 2024 0.4100 0.4096 0.3810 0.3905 58,976 -0.02(-4.50%)
May 08, 2024 0.4090 0.4096 0.3713 0.4089 55,054 +0.01(+2.22%)
May 07, 2024 0.4287 0.4299 0.3903 0.4000 37,318 -0.01(-2.46%)
May 06, 2024 0.3766 0.4180 0.3600 0.4101 157,676 +0.01(+1.26%)
May 03, 2024 0.4110 0.4229 0.4028 0.4050 728,670 -0.01(-1.72%)
May 02, 2024 0.4245 0.4290 0.4110 0.4121 26,772 -0.00(-0.94%)
May 01, 2024 0.4160 0.4160 0.4160 0.4160 1,183 +0.00(+0.10%)
Apr 30, 2024 0.4183 0.4398 0.4113 0.4156 8,854 -0.00(-0.65%)
Apr 29, 2024 0.4221 0.4305 0.4114 0.4183 9,868 -0.02(-4.85%)
Apr 26, 2024 0.4300 0.4500 0.4120 0.4396 72,170 -0.00(-0.54%)
Apr 25, 2024 0.4280 0.4490 0.4280 0.4420 25,641 +0.02(+4.99%)
Apr 24, 2024 0.4479 0.4485 0.4210 0.4210 21,218 +0.00(+0.00%)
Apr 23, 2024 0.4114 0.4467 0.4000 0.4210 58,425 +0.00(+0.24%)
Apr 22, 2024 0.4200 0.4200 0.4010 0.4200 157,792 -0.01(-2.33%)
Apr 19, 2024 0.4110 0.4330 0.4100 0.4300 88,885 -0.00(-0.83%)
Apr 18, 2024 0.4150 0.4400 0.4100 0.4336 47,877 +0.01(+3.26%)
Apr 17, 2024 0.4300 0.4350 0.4011 0.4199 30,890 +0.02(+4.45%)
Apr 16, 2024 0.4185 0.4209 0.3950 0.4020 68,205 -0.02(-3.64%)
Apr 15, 2024 0.4500 0.4653 0.4129 0.4172 34,974 -0.02(-4.90%)
Apr 12, 2024 0.4100 0.4387 0.4000 0.4387 73,268 +0.03(+6.97%)
Apr 11, 2024 0.4190 0.4192 0.4001 0.4101 13,068 +0.01(+2.22%)
Apr 10, 2024 0.3900 0.4149 0.3910 0.4012 53,423 +0.01(+1.57%)
Apr 09, 2024 0.3930 0.4137 0.3900 0.3950 50,420 -0.01(-3.07%)
Apr 08, 2024 0.4190 0.4199 0.3921 0.4075 45,528 +0.01(+1.80%)
Apr 05, 2024 0.4348 0.4348 0.3900 0.4003 118,287 -0.03(-6.91%)
Apr 04, 2024 0.4493 0.4493 0.4230 0.4300 51,426 -0.02(-4.12%)
Apr 03, 2024 0.4300 0.4493 0.4108 0.4485 216,686 +0.02(+5.28%)
Apr 02, 2024 0.4320 0.4450 0.4153 0.4260 87,144 -0.01(-3.18%)
Apr 01, 2024 0.4450 0.4550 0.4300 0.4400 78,758 -0.01(-2.20%)
Mar 28, 2024 0.4251 0.4499 0.4030 0.4499 284,674 +0.02(+3.50%)
Mar 27, 2024 0.4800 0.4810 0.4150 0.4347 656,162 -0.04(-9.21%)
Mar 26, 2024 0.4454 0.5400 0.4300 0.4788 1,381,058 -0.52(-52.12%)
Mar 25, 2024 1.030 1.051 0.9810 1.000 690,334 -0.03(-2.91%)
Mar 22, 2024 1.010 1.030 0.9800 1.030 33,231 +0.00(+0.00%)
Mar 21, 2024 1.100 1.100 0.9500 1.030 160,686 -0.04(-3.74%)
Mar 20, 2024 1.080 1.150 1.030 1.070 187,724 +0.04(+3.88%)
Mar 19, 2024 1.030 1.050 0.9900 1.030 100,420 +0.02(+1.98%)
Mar 18, 2024 0.9600 1.070 0.9326 1.010 265,087 +0.04(+4.23%)
Mar 15, 2024 0.8900 0.9768 0.8889 0.9690 91,725 +0.06(+6.48%)
Mar 14, 2024 0.9365 0.9365 0.9011 0.9100 46,994 -0.01(-1.21%)
Mar 13, 2024 0.9439 0.9500 0.8700 0.9211 58,609 -0.03(-3.04%)
Mar 12, 2024 0.9400 0.9600 0.8715 0.9500 99,859 +0.01(+1.30%)
Mar 11, 2024 0.9500 1.080 0.8700 0.9378 259,430 +0.01(+0.76%)
Mar 08, 2024 0.9300 0.9600 0.8750 0.9307 109,251 +0.03(+3.09%)
Mar 07, 2024 0.8703 0.9497 0.8703 0.9028 20,833 +0.00(+0.30%)
Mar 06, 2024 0.8700 0.9400 0.8700 0.9001 103,718 -0.01(-1.63%)
Mar 05, 2024 0.8600 0.9200 0.8000 0.9150 188,192 +0.04(+4.81%)
Mar 04, 2024 0.8681 0.8900 0.8100 0.8730 99,179 -0.02(-2.46%)
Mar 01, 2024 0.8900 0.9200 0.8600 0.8950 68,242 +0.04(+4.07%)
Feb 29, 2024 0.9800 0.9760 0.8600 0.8600 101,163 -0.02(-1.74%)
Feb 28, 2024 0.9200 1.020 0.8600 0.8752 391,804 -0.05(-5.26%)
Feb 27, 2024 0.8500 0.9600 0.8500 0.9238 397,151 +0.00(+0.11%)
Feb 26, 2024 0.8600 1.080 0.8030 0.9228 3,566,682 +0.21(+29.57%)
Feb 23, 2024 0.7591 0.7711 0.6917 0.7122 3,185,889 -0.04(-5.33%)
Feb 22, 2024 0.7570 0.7800 0.7204 0.7523 56,505 +0.03(+4.34%)
Feb 21, 2024 0.7600 0.8001 0.7210 0.7210 57,605 -0.02(-2.30%)
Feb 20, 2024 0.7040 0.7499 0.6611 0.7380 98,293 +0.05(+6.80%)
Feb 16, 2024 0.7000 0.7100 0.6802 0.6910 10,461 +0.01(+1.62%)
Feb 15, 2024 0.6943 0.7150 0.6799 0.6800 43,761 +0.02(+2.86%)
Feb 14, 2024 0.6605 0.7114 0.6586 0.6611 45,095 +0.00(+0.39%)
Feb 13, 2024 0.6700 0.6851 0.6585 0.6585 12,321 -0.02(-3.02%)
Feb 12, 2024 0.7076 0.7076 0.6790 0.6790 8,433 -0.00(-0.15%)
Feb 09, 2024 0.6701 0.6827 0.6611 0.6800 17,218 +0.01(+1.49%)
Feb 08, 2024 0.6952 0.7147 0.6600 0.6700 68,893 -0.02(-2.53%)
Feb 07, 2024 0.6899 0.7002 0.6600 0.6874 53,272 -0.01(-0.82%)
Feb 06, 2024 0.6700 0.7149 0.6501 0.6931 59,589 +0.02(+3.45%)
Feb 05, 2024 0.6800 0.6995 0.6500 0.6700 39,793 -0.01(-1.90%)
Feb 02, 2024 0.6600 0.7100 0.6503 0.6830 16,531 +0.00(+0.44%)
Feb 01, 2024 0.6916 0.7065 0.6800 0.6800 37,086 -0.03(-4.63%)
Jan 31, 2024 0.6750 0.7300 0.6428 0.7130 108,986 +0.05(+8.28%)
Jan 30, 2024 0.6250 0.6781 0.6250 0.6585 82,753 +0.02(+3.49%)
Jan 29, 2024 0.6110 0.6658 0.6110 0.6363 38,411 +0.01(+0.92%)
Jan 26, 2024 0.6000 0.6500 0.6000 0.6305 56,316 +0.01(+1.66%)
Jan 25, 2024 0.6055 0.6348 0.6055 0.6202 13,035 +0.02(+3.02%)
Jan 24, 2024 0.6160 0.6500 0.6000 0.6020 83,662 -0.02(-2.90%)
Jan 23, 2024 0.6200 0.6557 0.6133 0.6200 6,609 +0.00(+0.00%)
Jan 22, 2024 0.6255 0.6450 0.6137 0.6200 21,738 +0.01(+1.16%)
Jan 19, 2024 0.6406 0.6490 0.6129 0.6129 23,804 -0.01(-1.16%)
Jan 18, 2024 0.6500 0.6500 0.6100 0.6201 38,777 -0.00(-0.27%)
Jan 17, 2024 0.6100 0.6720 0.6100 0.6218 42,373 +0.02(+3.46%)
Jan 16, 2024 0.6400 0.6499 0.5925 0.6010 132,275 -0.06(-9.34%)
Jan 12, 2024 0.6900 0.6900 0.6550 0.6629 117,879 +0.00(+0.00%)
Jan 11, 2024 0.7100 0.7100 0.6600 0.6629 77,923 -0.03(-3.94%)
Jan 10, 2024 0.7373 0.7384 0.6510 0.6901 65,354 -0.02(-3.48%)
Jan 09, 2024 0.7117 0.7580 0.6999 0.7150 84,242 -0.03(-3.64%)
Jan 08, 2024 0.7325 0.7700 0.7100 0.7420 41,540 -0.00(-0.05%)
Jan 05, 2024 0.7400 0.8000 0.7201 0.7424 198,995 +0.02(+3.11%)
Jan 04, 2024 0.7190 0.7633 0.7000 0.7200 63,557 +0.00(+0.00%)
Jan 03, 2024 0.6954 0.7459 0.6682 0.7200 188,833 +0.02(+3.58%)
Jan 02, 2024 0.7400 0.7881 0.6900 0.6951 109,845 -0.04(-6.08%)
Dec 29, 2023 0.6900 0.7600 0.6767 0.7401 144,656 +0.03(+4.09%)
Dec 28, 2023 0.7305 0.7544 0.6690 0.7110 174,350 -0.01(-1.15%)
Dec 27, 2023 0.6800 0.7757 0.6731 0.7193 284,669 +0.04(+5.62%)
Dec 26, 2023 0.6824 0.6999 0.6610 0.6810 30,651 +0.01(+1.63%)
Dec 22, 2023 0.6300 0.6900 0.6100 0.6701 94,101 +0.04(+6.38%)
Dec 21, 2023 0.6741 0.6741 0.5900 0.6299 124,670 -0.03(-4.92%)
Dec 20, 2023 0.7000 0.7000 0.6625 0.6625 55,243 -0.04(-5.32%)
Dec 19, 2023 0.6976 0.7199 0.6601 0.6997 116,930 +0.00(+0.20%)
Dec 18, 2023 0.6936 0.7055 0.6900 0.6983 85,737 -0.00(-0.24%)
Dec 15, 2023 0.7235 0.7371 0.6906 0.7000 98,028 -0.00(-0.48%)
Dec 14, 2023 0.7060 0.7630 0.6656 0.7034 143,992 +0.00(+0.49%)
Dec 13, 2023 0.7400 0.8100 0.6901 0.7000 192,726 -0.07(-9.09%)
Dec 12, 2023 0.8100 0.8100 0.7520 0.7700 44,399 -0.04(-4.94%)
Dec 11, 2023 0.8704 0.8704 0.7900 0.8100 45,345 +0.00(+0.00%)
Dec 08, 2023 0.7470 0.9314 0.7470 0.8100 203,246 +0.04(+5.18%)
Dec 07, 2023 0.9700 1.040 0.7601 0.7701 486,835 -0.20(-20.61%)
Dec 06, 2023 1.100 1.100 0.8700 0.9700 221,398 -0.11(-10.19%)
Dec 05, 2023 1.000 1.100 0.9500 1.080 255,652 -0.01(-0.92%)
Dec 04, 2023 0.9344 1.110 0.8550 1.090 721,263 +0.18(+19.78%)
Dec 01, 2023 0.7905 0.9997 0.7767 0.9100 1,517,893 -0.08(-7.75%)
Nov 30, 2023 0.6421 1.510 0.6421 0.9864 14,742,487 +0.34(+53.62%)
Nov 29, 2023 0.6700 0.6700 0.6414 0.6421 24,094 -0.05(-6.92%)
Nov 28, 2023 0.6400 0.6898 0.6400 0.6898 15,475 +0.04(+5.80%)
Nov 27, 2023 0.6585 0.6754 0.6500 0.6520 16,615 -0.02(-3.52%)
Nov 24, 2023 0.6900 0.6900 0.6410 0.6758 31,858 +0.02(+2.39%)
Nov 22, 2023 0.6300 0.6600 0.6250 0.6600 35,257 +0.01(+1.54%)
Nov 21, 2023 0.6640 0.6650 0.6200 0.6500 25,411 -0.02(-2.26%)
Nov 20, 2023 0.6698 0.6698 0.6413 0.6650 22,737 +0.01(+1.71%)
Nov 17, 2023 0.6782 0.6782 0.6200 0.6538 33,968 -0.01(-0.77%)
Nov 16, 2023 0.6500 0.6700 0.6200 0.6589 66,717 -0.00(-0.17%)
Nov 15, 2023 0.6200 0.6600 0.6205 0.6600 41,889 -0.01(-1.18%)
Nov 14, 2023 0.6359 0.6690 0.6271 0.6679 19,177 +0.01(+1.80%)
Nov 13, 2023 0.6917 0.6917 0.6258 0.6561 43,540 -0.02(-2.71%)
Nov 10, 2023 0.6871 0.7200 0.6699 0.6744 23,253 -0.03(-4.61%)
Nov 09, 2023 0.7100 0.7200 0.6558 0.7070 43,001 -0.00(-0.42%)
Nov 08, 2023 0.7650 0.7650 0.6958 0.7100 32,288 -0.00(-0.14%)
Nov 07, 2023 0.7600 0.7818 0.7001 0.7110 79,198 -0.07(-8.85%)
Nov 06, 2023 0.7000 0.8020 0.7000 0.7800 170,881 +0.09(+13.04%)
Nov 03, 2023 0.6500 0.7000 0.6500 0.6900 50,560 +0.05(+7.64%)
Nov 02, 2023 0.6419 0.6591 0.6158 0.6410 33,352 -0.01(-1.38%)
Nov 01, 2023 0.6400 0.6700 0.6051 0.6500 45,165 +0.02(+3.01%)
Oct 31, 2023 0.6800 0.6800 0.6301 0.6310 40,818 -0.05(-7.21%)
Oct 30, 2023 0.6500 0.6936 0.6261 0.6800 141,169 +0.08(+13.33%)
Oct 27, 2023 0.6500 0.6500 0.6000 0.6000 39,805 -0.03(-5.33%)
Oct 26, 2023 0.6400 0.6905 0.6262 0.6338 47,757 -0.04(-5.40%)
Oct 25, 2023 0.6700 0.6870 0.6450 0.6700 20,274 -0.01(-1.46%)
Oct 24, 2023 0.6606 0.7198 0.6604 0.6799 47,938 +0.01(+1.48%)
Oct 23, 2023 0.7007 0.7140 0.6600 0.6700 67,767 -0.04(-5.77%)
Oct 20, 2023 0.7060 0.7698 0.7060 0.7110 74,240 -0.03(-3.93%)
Oct 19, 2023 0.7596 0.7697 0.7391 0.7401 12,915 -0.01(-1.31%)
Oct 18, 2023 0.7400 0.7738 0.7400 0.7499 36,756 +0.01(+1.34%)
Oct 17, 2023 0.7600 0.7700 0.7373 0.7400 27,884 +0.01(+0.68%)
Oct 16, 2023 0.7491 0.7770 0.7310 0.7350 18,686 -0.01(-1.88%)
Oct 13, 2023 0.7816 0.8017 0.7300 0.7491 85,808 -0.03(-4.02%)
Oct 12, 2023 0.7787 0.8088 0.7521 0.7805 193,846 -0.01(-1.51%)
Oct 11, 2023 0.7400 0.7995 0.7400 0.7925 59,326 +0.03(+3.47%)
Oct 10, 2023 0.7463 0.7906 0.7463 0.7659 74,210 +0.01(+1.27%)
Oct 09, 2023 0.7755 0.7755 0.7310 0.7563 55,958 -0.04(-5.23%)
Oct 06, 2023 0.7616 0.7998 0.7276 0.7980 81,757 +0.05(+6.74%)
Oct 05, 2023 0.7515 0.7522 0.7058 0.7476 95,722 -0.01(-0.85%)
Oct 04, 2023 0.7700 0.7739 0.7329 0.7540 39,401 +0.00(+0.27%)
Oct 03, 2023 0.8100 0.8105 0.7380 0.7520 123,557 -0.06(-7.05%)
Oct 02, 2023 0.8380 0.8380 0.7699 0.8090 145,815 -0.06(-6.99%)
Sep 29, 2023 0.9416 0.9416 0.8300 0.8698 94,343 -0.07(-7.47%)
Sep 28, 2023 0.8800 0.9663 0.8700 0.9400 383,302 +0.08(+9.09%)
Sep 27, 2023 0.8000 0.9400 0.8000 0.8617 470,784 +0.06(+7.71%)
Sep 26, 2023 0.7792 0.8350 0.7721 0.8000 87,409 -0.06(-7.02%)
Sep 25, 2023 0.9044 0.8750 0.8383 0.8604 296,403 -0.03(-3.83%)
Sep 22, 2023 1.030 1.030 0.8600 0.8947 433,533 -0.12(-11.42%)
Sep 21, 2023 1.060 1.060 0.9520 1.010 328,298 -0.08(-7.34%)
Sep 20, 2023 1.140 1.240 1.070 1.090 576,430 -0.04(-3.54%)
Sep 19, 2023 1.140 1.148 1.010 1.130 789,629 -0.07(-5.83%)
Sep 18, 2023 1.260 1.261 1.150 1.200 687,109 -0.10(-7.69%)
Sep 15, 2023 1.290 1.390 1.220 1.300 835,816 +0.00(+0.00%)
Sep 14, 2023 1.220 1.810 1.220 1.300 10,652,133 +0.07(+5.69%)
Sep 13, 2023 1.230 1.290 1.150 1.230 412,469 -0.06(-4.65%)
Sep 12, 2023 1.340 1.360 1.170 1.290 700,296 -0.02(-1.53%)
Sep 11, 2023 1.440 1.470 1.250 1.310 780,045 -0.26(-16.56%)
Sep 08, 2023 1.630 1.740 1.280 1.570 2,374,281 -0.30(-16.04%)
Sep 07, 2023 1.680 2.150 1.620 1.870 6,400,621 -0.51(-21.43%)
Sep 06, 2023 1.330 3.160 1.150 2.380 106,595,448 +1.23(+106.96%)
Sep 05, 2023 0.9500 1.150 0.9029 1.150 1,276,560 +0.21(+22.61%)
Sep 01, 2023 1.010 1.038 0.8900 0.9379 927,297 -0.03(-3.31%)
Aug 31, 2023 0.7900 1.230 0.7550 0.9700 3,046,835 +0.19(+25.16%)
Aug 30, 2023 0.7700 0.8000 0.7500 0.7750 105,218 +0.03(+3.33%)
Aug 29, 2023 0.8400 0.8800 0.7210 0.7500 287,838 -0.01(-1.45%)
Aug 28, 2023 0.7822 0.8700 0.7500 0.7610 174,839 -0.06(-7.62%)
Aug 25, 2023 0.8223 0.8238 0.6670 0.8238 443,281 -0.06(-6.39%)
Aug 24, 2023 1.050 1.170 0.8500 0.8800 1,567,832 -0.14(-13.73%)
Aug 23, 2023 0.8400 1.060 0.8000 1.020 907,014 +0.17(+20.43%)
Aug 22, 2023 0.7400 0.8700 0.7002 0.8470 256,384 +0.07(+8.56%)
Aug 21, 2023 0.6960 0.8000 0.6301 0.7802 833,371 +0.12(+18.03%)
Aug 18, 2023 0.7300 0.8000 0.6050 0.6610 2,237,670 -0.01(-1.34%)
Aug 17, 2023 0.6620 0.6839 0.6600 0.6700 30,622 -0.01(-1.33%)
Aug 16, 2023 0.6522 0.6900 0.6522 0.6790 43,955 -0.01(-1.31%)
Aug 15, 2023 0.6987 0.7279 0.6510 0.6880 64,266 -0.01(-1.73%)
Aug 14, 2023 0.7100 0.7400 0.6743 0.7001 85,063 -0.06(-7.64%)
Aug 11, 2023 0.7756 0.7845 0.7050 0.7580 169,263 -0.06(-7.45%)
Aug 10, 2023 0.8700 0.8850 0.8100 0.8190 114,299 -0.06(-6.93%)
Aug 09, 2023 0.9301 1.050 0.8700 0.8800 259,881 -0.05(-5.38%)
Aug 08, 2023 0.9400 0.9692 0.9000 0.9300 102,697 -0.04(-4.12%)
Aug 07, 2023 0.8600 0.9775 0.8600 0.9700 244,405 +0.09(+10.23%)
Aug 04, 2023 0.9500 0.9500 0.8020 0.8800 168,456 -0.09(-9.28%)
Aug 03, 2023 1.260 1.260 0.8605 0.9700 3,100,099 -0.25(-20.49%)
Aug 02, 2023 1.330 1.365 1.200 1.220 59,183 -0.08(-6.15%)
Aug 01, 2023 1.400 1.481 1.270 1.300 68,232 -0.09(-6.47%)
Jul 31, 2023 1.330 1.430 1.310 1.390 48,156 +0.03(+2.58%)
Jul 28, 2023 1.330 1.450 1.260 1.355 56,557 +0.03(+2.65%)
Jul 27, 2023 1.420 1.453 1.290 1.320 56,056 -0.11(-7.69%)
Jul 26, 2023 1.470 1.480 1.350 1.430 35,178 -0.04(-2.72%)
Jul 25, 2023 1.680 1.690 1.440 1.470 134,547 -0.15(-9.26%)
Jul 24, 2023 1.790 1.827 1.600 1.620 83,796 -0.13(-7.43%)
Jul 21, 2023 1.750 1.820 1.710 1.750 46,740 +0.00(+0.00%)
Jul 20, 2023 1.790 1.790 1.730 1.750 24,679 -0.03(-1.41%)
Jul 19, 2023 1.790 1.830 1.720 1.775 49,799 +0.05(+2.61%)
Jul 18, 2023 1.740 1.820 1.710 1.730 47,022 +0.02(+1.17%)
Jul 17, 2023 1.720 1.810 1.710 1.710 26,743 -0.05(-2.84%)
Jul 14, 2023 1.890 1.910 1.680 1.760 79,399 -0.09(-4.86%)
Jul 13, 2023 1.940 1.946 1.780 1.850 69,675 -0.04(-2.12%)
Jul 12, 2023 1.840 2.100 1.760 1.890 309,180 +0.05(+2.72%)
Jul 11, 2023 1.730 2.030 1.710 1.840 191,939 +0.11(+6.36%)
Jul 10, 2023 1.780 1.780 1.680 1.730 31,869 +0.05(+2.98%)
Jul 07, 2023 1.850 1.870 1.680 1.680 56,578 -0.13(-7.18%)
Jul 06, 2023 1.890 1.924 1.810 1.810 13,020 -0.12(-6.22%)
Jul 05, 2023 2.000 2.070 1.870 1.930 47,188 +0.04(+2.12%)
Jul 03, 2023 1.860 1.900 1.810 1.890 16,214 +0.02(+1.07%)
Jun 30, 2023 1.940 1.970 1.810 1.870 40,812 -0.01(-0.53%)
Jun 29, 2023 2.310 2.334 1.870 1.880 66,220 -0.27(-12.76%)
Jun 28, 2023 2.340 2.565 2.080 2.155 169,400 -0.17(-7.11%)
Jun 27, 2023 2.330 2.390 2.170 2.320 61,740 -0.00(-0.00%)
Jun 26, 2023 2.500 2.590 2.320 2.320 22,378 -0.17(-6.82%)
Jun 23, 2023 2.600 2.690 2.490 2.490 63,793 -0.14(-5.32%)
Jun 22, 2023 2.720 3.049 2.570 2.630 104,890 -0.02(-0.57%)
Jun 21, 2023 3.010 3.010 2.560 2.645 88,659 -0.40(-13.28%)
Jun 20, 2023 2.690 3.480 2.490 3.050 550,896 +0.35(+12.96%)
Jun 16, 2023 2.640 4.440 2.410 2.700 1,766,009 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.