Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc (NQ: POAI )

1.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.780 2.780 2.550 2.550 31,698 -0.23(-8.27%)
Mar 27, 2024 2.600 2.810 2.570 2.780 9,922 +0.11(+4.12%)
Mar 26, 2024 2.650 2.707 2.586 2.670 14,922 +0.06(+2.30%)
Mar 25, 2024 2.640 2.765 2.550 2.610 21,633 -0.06(-2.25%)
Mar 22, 2024 2.580 2.700 2.490 2.670 27,032 +0.04(+1.71%)
Mar 21, 2024 2.630 2.690 2.550 2.625 17,200 +0.04(+1.74%)
Mar 20, 2024 2.570 2.720 2.561 2.580 22,059 -0.03(-1.15%)
Mar 19, 2024 2.700 2.753 2.550 2.610 12,420 -0.09(-3.33%)
Mar 18, 2024 2.700 2.830 2.609 2.700 30,700 +0.06(+2.27%)
Mar 15, 2024 2.630 2.670 2.500 2.640 38,934 -0.01(-0.38%)
Mar 14, 2024 2.960 3.050 2.650 2.650 40,028 -0.20(-7.02%)
Mar 13, 2024 2.910 3.110 2.850 2.850 33,302 +0.00(+0.00%)
Mar 12, 2024 2.950 3.000 2.850 2.850 20,095 -0.05(-1.72%)
Mar 11, 2024 2.970 2.970 2.820 2.900 18,286 -0.01(-0.34%)
Mar 08, 2024 2.990 3.110 2.900 2.910 20,785 +0.05(+1.75%)
Mar 07, 2024 2.870 2.970 2.800 2.860 22,358 +0.05(+1.78%)
Mar 06, 2024 2.950 2.971 2.758 2.810 45,635 -0.06(-2.09%)
Mar 05, 2024 2.930 3.000 2.841 2.870 26,258 -0.09(-3.04%)
Mar 04, 2024 3.070 3.150 2.900 2.960 29,568 -0.07(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.