Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.245 -0.005 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.89 11.99 10.50 11.99 282,800 +1.15(+10.61%)
May 28, 2020 10.45 10.98 10.19 10.84 198,310 +0.44(+4.23%)
May 27, 2020 10.27 10.49 9.530 10.40 254,817 +0.15(+1.46%)
May 26, 2020 10.20 10.85 10.02 10.25 248,478 +0.13(+1.28%)
May 22, 2020 9.950 10.19 9.610 10.12 193,400 +0.19(+1.91%)
May 21, 2020 9.780 9.990 9.400 9.930 203,930 +0.17(+1.74%)
May 20, 2020 9.750 9.910 9.530 9.760 270,252 +0.12(+1.24%)
May 19, 2020 9.880 10.20 9.350 9.640 287,907 +0.08(+0.84%)
May 18, 2020 10.25 10.25 9.000 9.560 365,312 -0.29(-2.94%)
May 15, 2020 10.50 10.56 9.200 9.850 621,000 -0.93(-8.63%)
May 14, 2020 12.00 12.00 10.49 10.78 1,556,266 +0.60(+5.89%)
May 13, 2020 10.79 10.88 9.850 10.18 670,318 -0.52(-4.86%)
May 12, 2020 10.20 11.10 9.610 10.70 314,571 +0.69(+6.89%)
May 11, 2020 9.770 10.65 9.560 10.01 589,798 +1.41(+16.40%)
May 08, 2020 8.370 8.870 8.320 8.600 83,200 +0.14(+1.65%)
May 07, 2020 8.690 8.690 8.050 8.460 68,447 -0.01(-0.12%)
May 06, 2020 8.650 8.650 8.020 8.470 48,510 +0.00(+0.00%)
May 05, 2020 8.140 8.660 7.870 8.470 64,523 +0.31(+3.80%)
May 04, 2020 7.710 8.230 7.500 8.160 91,262 +0.55(+7.23%)
May 01, 2020 8.400 8.440 7.510 7.610 149,900 -1.01(-11.72%)
Apr 30, 2020 8.800 8.940 8.400 8.620 94,462 -0.23(-2.60%)
Apr 29, 2020 8.960 9.150 8.800 8.850 99,445 -0.09(-1.01%)
Apr 28, 2020 9.300 9.360 8.810 8.940 107,495 -0.43(-4.59%)
Apr 27, 2020 9.050 9.670 8.800 9.370 193,221 +0.17(+1.85%)
Apr 24, 2020 9.550 9.930 9.000 9.200 196,400 -0.27(-2.85%)
Apr 23, 2020 9.520 10.59 8.800 9.470 641,860 -1.39(-12.80%)
Apr 22, 2020 10.65 12.48 10.13 10.86 2,398,036 +2.30(+26.87%)
Apr 21, 2020 7.790 8.580 7.510 8.560 194,426 +0.74(+9.46%)
Apr 20, 2020 8.370 9.240 7.820 7.820 29,745 -0.52(-6.28%)
Apr 17, 2020 7.900 8.490 7.900 8.344 27,500 +0.66(+8.65%)
Apr 16, 2020 7.900 7.900 7.600 7.680 11,640 +0.19(+2.54%)
Apr 15, 2020 6.950 7.500 6.610 7.490 17,306 +0.13(+1.77%)
Apr 14, 2020 7.080 7.367 6.730 7.360 17,516 +0.45(+6.51%)
Apr 13, 2020 6.850 7.100 6.040 6.910 39,051 +0.41(+6.31%)
Apr 09, 2020 6.090 7.000 6.021 6.500 25,400 +0.41(+6.73%)
Apr 08, 2020 6.520 6.520 5.720 6.090 41,616 +0.03(+0.50%)
Apr 07, 2020 6.680 6.680 6.010 6.060 23,371 -0.68(-10.09%)
Apr 06, 2020 6.970 7.000 6.250 6.740 27,145 +0.21(+3.14%)
Apr 03, 2020 5.900 6.820 5.810 6.535 22,600 +0.87(+15.26%)
Apr 02, 2020 5.370 5.890 5.280 5.670 13,099 +0.00(+0.00%)
Apr 01, 2020 5.490 6.040 5.340 5.670 13,219 -0.38(-6.28%)
Mar 31, 2020 6.780 6.780 5.380 6.050 38,739 -0.67(-9.97%)
Mar 30, 2020 7.400 7.705 6.538 6.720 39,170 -0.73(-9.80%)
Mar 27, 2020 7.740 8.060 7.450 7.450 50,600 -0.09(-1.19%)
Mar 26, 2020 7.320 8.340 7.320 7.540 43,445 +0.27(+3.71%)
Mar 25, 2020 6.240 10.00 6.240 7.270 220,280 +1.53(+26.66%)
Mar 24, 2020 5.560 5.740 5.500 5.740 20,940 +0.48(+9.13%)
Mar 23, 2020 5.140 5.550 5.000 5.260 18,759 +0.19(+3.75%)
Mar 20, 2020 5.620 5.620 4.900 5.070 21,300 +0.32(+6.74%)
Mar 19, 2020 5.150 5.162 4.750 4.750 17,369 -0.17(-3.46%)
Mar 18, 2020 5.690 5.690 4.750 4.920 24,964 -0.33(-6.29%)
Mar 17, 2020 4.920 7.127 4.190 5.250 61,824 +1.03(+24.41%)
Mar 16, 2020 5.960 5.960 4.220 4.220 27,684 -2.06(-32.80%)
Mar 13, 2020 6.570 7.150 6.280 6.280 10,600 -0.67(-9.64%)
Mar 12, 2020 7.000 7.450 6.670 6.950 9,670 -0.80(-10.32%)
Mar 11, 2020 8.100 8.170 7.130 7.750 24,830 -0.38(-4.67%)
Mar 10, 2020 8.850 8.850 7.889 8.130 7,478 -0.29(-3.44%)
Mar 09, 2020 8.150 8.870 7.400 8.420 13,041 +0.09(+1.08%)
Mar 06, 2020 8.170 8.330 7.990 8.330 12,800 +0.35(+4.39%)
Mar 05, 2020 7.340 7.980 7.340 7.980 6,165 +0.22(+2.84%)
Mar 04, 2020 7.500 7.760 7.500 7.760 2,886 +0.06(+0.78%)
Mar 03, 2020 7.380 7.800 7.210 7.700 3,977 +0.30(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.