Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlivex Therapeutics Ltd (NQ: ENLV )

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.900 2.900 2.818 2.840 8,123 -0.05(-1.73%)
Apr 27, 2023 2.980 2.980 2.860 2.890 17,873 -0.10(-3.34%)
Apr 26, 2023 2.830 2.990 2.804 2.990 27,427 +0.20(+7.17%)
Apr 25, 2023 2.893 2.893 2.770 2.790 13,559 -0.05(-1.76%)
Apr 24, 2023 2.910 2.950 2.700 2.840 25,373 -0.12(-4.05%)
Apr 21, 2023 2.965 2.990 2.920 2.960 8,923 +0.02(+0.68%)
Apr 20, 2023 2.920 3.030 2.900 2.940 29,881 +0.02(+0.68%)
Apr 19, 2023 2.980 3.050 2.901 2.920 37,555 +0.02(+0.69%)
Apr 18, 2023 2.850 2.950 2.823 2.900 24,863 +0.02(+0.52%)
Apr 17, 2023 2.900 2.930 2.813 2.885 96,273 -0.03(-0.86%)
Apr 14, 2023 2.970 2.989 2.895 2.910 27,600 -0.06(-2.02%)
Apr 13, 2023 2.950 3.066 2.930 2.970 19,585 +0.08(+2.77%)
Apr 12, 2023 2.820 3.200 2.800 2.890 95,944 +0.09(+3.21%)
Apr 11, 2023 3.000 3.000 2.795 2.800 88,645 -0.25(-8.20%)
Apr 10, 2023 3.150 3.190 2.980 3.050 181,397 +0.19(+6.64%)
Apr 06, 2023 2.670 2.870 2.560 2.860 46,959 +0.24(+9.16%)
Apr 05, 2023 2.750 2.770 2.620 2.620 126,296 +0.11(+4.38%)
Apr 04, 2023 3.630 3.630 2.510 2.510 421,549 -1.20(-32.35%)
Apr 03, 2023 3.700 3.800 3.620 3.710 27,597 +0.07(+1.93%)
Mar 31, 2023 3.500 3.693 3.360 3.640 26,718 +0.14(+4.00%)
Mar 30, 2023 3.430 3.535 3.430 3.500 15,430 +0.09(+2.64%)
Mar 29, 2023 3.450 3.540 3.400 3.410 44,213 -0.04(-1.16%)
Mar 28, 2023 3.530 3.590 3.440 3.450 20,681 -0.08(-2.27%)
Mar 27, 2023 3.580 3.580 3.530 3.530 3,515 -0.04(-1.12%)
Mar 24, 2023 3.750 3.775 3.530 3.570 28,122 -0.09(-2.46%)
Mar 23, 2023 3.600 3.690 3.600 3.660 12,497 +0.03(+0.83%)
Mar 22, 2023 3.700 3.720 3.620 3.630 5,513 +0.00(+0.00%)
Mar 21, 2023 3.660 3.660 3.540 3.630 13,941 -0.03(-0.82%)
Mar 20, 2023 3.500 3.750 3.500 3.660 23,490 +0.10(+2.81%)
Mar 17, 2023 3.650 3.650 3.500 3.560 11,171 +0.01(+0.28%)
Mar 16, 2023 3.490 3.650 3.420 3.550 16,940 -0.04(-1.11%)
Mar 15, 2023 3.590 3.590 3.520 3.590 9,839 +0.04(+1.13%)
Mar 14, 2023 3.640 3.690 3.550 3.550 17,598 -0.04(-1.11%)
Mar 13, 2023 3.620 3.620 3.520 3.590 18,693 -0.04(-1.10%)
Mar 10, 2023 3.719 3.768 3.630 3.630 33,950 -0.13(-3.46%)
Mar 09, 2023 3.878 3.878 3.760 3.760 9,554 -0.07(-1.83%)
Mar 08, 2023 3.875 3.990 3.825 3.830 26,434 -0.03(-0.79%)
Mar 07, 2023 3.860 3.960 3.850 3.861 7,652 -0.03(-0.76%)
Mar 06, 2023 3.880 3.940 3.820 3.890 18,217 -0.05(-1.27%)
Mar 03, 2023 3.900 4.000 3.900 3.940 18,859 +0.02(+0.51%)
Mar 02, 2023 3.810 3.960 3.800 3.920 16,638 -0.03(-0.76%)
Mar 01, 2023 3.910 4.000 3.900 3.950 18,749 -0.05(-1.25%)
Feb 28, 2023 3.870 4.030 3.870 4.000 11,690 +0.13(+3.49%)
Feb 27, 2023 3.790 3.910 3.780 3.865 29,807 +0.03(+0.65%)
Feb 24, 2023 3.810 4.000 3.800 3.840 20,068 -0.06(-1.54%)
Feb 23, 2023 3.930 3.930 3.840 3.900 23,444 +0.04(+1.10%)
Feb 22, 2023 3.820 3.919 3.820 3.858 14,278 +0.01(+0.20%)
Feb 21, 2023 3.950 3.980 3.840 3.850 28,253 -0.25(-6.10%)
Feb 17, 2023 4.100 4.130 4.064 4.100 8,132 -0.01(-0.24%)
Feb 16, 2023 4.070 4.268 3.976 4.110 27,580 -0.06(-1.40%)
Feb 15, 2023 4.070 4.170 4.070 4.168 21,264 +0.09(+2.16%)
Feb 14, 2023 4.230 4.240 4.060 4.080 34,807 -0.22(-5.12%)
Feb 13, 2023 4.350 4.350 4.160 4.300 17,774 -0.05(-1.15%)
Feb 10, 2023 4.260 4.350 4.260 4.350 15,504 -0.05(-1.14%)
Feb 09, 2023 4.600 4.600 4.400 4.400 34,378 -0.12(-2.65%)
Feb 08, 2023 4.550 4.650 4.460 4.520 63,520 -0.03(-0.66%)
Feb 07, 2023 4.490 4.550 4.430 4.550 39,749 +0.07(+1.56%)
Feb 06, 2023 4.430 4.500 4.360 4.480 35,542 +0.08(+1.82%)
Feb 03, 2023 4.450 4.476 4.360 4.400 21,410 +0.04(+0.92%)
Feb 02, 2023 4.380 4.430 4.300 4.360 50,214 -0.01(-0.20%)
Feb 01, 2023 4.300 4.380 4.300 4.369 21,874 -0.01(-0.25%)
Jan 31, 2023 4.380 4.470 4.320 4.380 25,245 -0.05(-1.13%)
Jan 30, 2023 4.290 4.440 4.280 4.430 38,348 +0.01(+0.23%)
Jan 27, 2023 4.390 4.440 4.260 4.420 4,992 +0.13(+3.03%)
Jan 26, 2023 4.300 4.397 4.270 4.290 13,468 -0.15(-3.38%)
Jan 25, 2023 4.370 4.500 4.140 4.440 135,957 +0.14(+3.26%)
Jan 24, 2023 4.260 4.300 4.240 4.300 18,423 +0.10(+2.38%)
Jan 23, 2023 4.110 4.280 4.090 4.200 35,577 +0.05(+1.20%)
Jan 20, 2023 4.070 4.208 4.070 4.150 14,487 +0.12(+2.98%)
Jan 19, 2023 4.190 4.196 4.010 4.030 20,514 -0.26(-6.06%)
Jan 18, 2023 4.330 4.390 4.250 4.290 25,626 +0.01(+0.23%)
Jan 17, 2023 4.230 4.410 4.230 4.280 23,148 -0.09(-2.04%)
Jan 13, 2023 4.330 4.400 4.230 4.369 24,258 +0.06(+1.37%)
Jan 12, 2023 4.100 4.350 4.090 4.310 51,657 -0.04(-0.92%)
Jan 11, 2023 4.340 4.367 4.230 4.350 22,768 +0.06(+1.43%)
Jan 10, 2023 4.226 4.340 4.226 4.289 14,978 +0.06(+1.39%)
Jan 09, 2023 4.250 4.450 4.118 4.230 48,851 -0.02(-0.47%)
Jan 06, 2023 4.140 4.310 4.100 4.250 22,012 +0.10(+2.41%)
Jan 05, 2023 4.150 4.160 4.040 4.150 19,377 +0.06(+1.47%)
Jan 04, 2023 4.170 4.170 4.090 4.090 18,254 -0.01(-0.24%)
Jan 03, 2023 4.020 4.170 4.020 4.100 32,708 +0.16(+4.13%)
Dec 30, 2022 3.960 3.980 3.800 3.938 72,908 -0.12(-3.02%)
Dec 29, 2022 3.750 4.290 3.750 4.060 74,497 +0.32(+8.56%)
Dec 28, 2022 3.790 3.851 3.620 3.740 75,967 -0.07(-1.97%)
Dec 27, 2022 3.850 3.900 3.780 3.815 33,561 -0.08(-1.93%)
Dec 23, 2022 4.000 4.000 3.820 3.890 23,468 -0.13(-3.23%)
Dec 22, 2022 4.130 4.135 3.905 4.020 24,451 -0.23(-5.41%)
Dec 21, 2022 3.990 4.260 3.990 4.250 17,476 +0.17(+4.17%)
Dec 20, 2022 3.900 4.200 3.900 4.080 24,164 +0.23(+5.97%)
Dec 19, 2022 3.939 3.968 3.810 3.850 22,907 -0.14(-3.51%)
Dec 16, 2022 4.060 4.340 3.932 3.990 18,700 -0.06(-1.48%)
Dec 15, 2022 4.160 4.170 3.980 4.050 55,988 -0.09(-2.17%)
Dec 14, 2022 4.270 4.270 4.140 4.140 17,480 -0.10(-2.36%)
Dec 13, 2022 4.170 4.304 4.068 4.240 18,342 +0.08(+1.92%)
Dec 12, 2022 4.280 4.305 4.160 4.160 19,754 -0.15(-3.48%)
Dec 09, 2022 4.360 4.410 4.310 4.310 6,199 +0.00(+0.00%)
Dec 08, 2022 4.330 4.470 4.300 4.310 26,630 -0.02(-0.46%)
Dec 07, 2022 4.210 4.620 4.210 4.330 47,930 +0.05(+1.29%)
Dec 06, 2022 4.370 4.400 4.200 4.275 27,741 -0.12(-2.84%)
Dec 05, 2022 4.460 4.540 4.380 4.400 6,905 -0.06(-1.35%)
Dec 02, 2022 4.500 4.500 4.450 4.460 14,881 +0.02(+0.45%)
Dec 01, 2022 4.420 4.680 4.400 4.440 22,767 -0.14(-3.14%)
Nov 30, 2022 4.420 4.660 4.420 4.584 44,392 +0.08(+1.86%)
Nov 29, 2022 4.600 4.630 4.390 4.500 38,204 -0.14(-3.02%)
Nov 28, 2022 4.700 4.850 4.520 4.640 36,447 -0.02(-0.43%)
Nov 25, 2022 4.560 4.660 4.560 4.660 3,304 -0.02(-0.43%)
Nov 23, 2022 4.650 4.680 4.590 4.680 3,856 +0.01(+0.21%)
Nov 22, 2022 4.650 4.801 4.560 4.670 8,905 +0.04(+0.86%)
Nov 21, 2022 4.650 4.700 4.520 4.630 21,154 -0.17(-3.54%)
Nov 18, 2022 4.797 4.820 4.710 4.800 18,414 -0.00(-0.00%)
Nov 17, 2022 4.830 4.860 4.720 4.800 37,613 +0.03(+0.53%)
Nov 16, 2022 4.790 4.820 4.750 4.775 16,623 -0.04(-0.73%)
Nov 15, 2022 4.600 4.920 4.600 4.810 77,993 +0.28(+6.18%)
Nov 14, 2022 4.500 4.600 4.450 4.530 17,115 -0.07(-1.52%)
Nov 11, 2022 4.580 4.900 4.530 4.600 59,053 +0.02(+0.48%)
Nov 10, 2022 4.260 4.578 4.220 4.578 41,426 +0.40(+9.52%)
Nov 09, 2022 4.140 4.277 4.130 4.180 23,522 -0.03(-0.71%)
Nov 08, 2022 4.150 4.220 4.060 4.210 18,065 +0.06(+1.44%)
Nov 07, 2022 4.193 4.280 4.140 4.150 8,244 -0.15(-3.49%)
Nov 04, 2022 4.300 4.350 4.216 4.300 5,475 +0.02(+0.47%)
Nov 03, 2022 4.170 4.350 4.155 4.280 14,039 +0.02(+0.47%)
Nov 02, 2022 4.230 4.330 4.120 4.260 35,545 -0.02(-0.49%)
Nov 01, 2022 4.370 4.375 4.250 4.281 8,692 -0.01(-0.21%)
Oct 31, 2022 4.120 4.410 4.120 4.290 8,138 -0.03(-0.58%)
Oct 28, 2022 4.100 4.320 4.090 4.315 37,327 +0.17(+3.98%)
Oct 27, 2022 4.120 4.190 4.090 4.150 16,155 -0.02(-0.60%)
Oct 26, 2022 4.190 4.245 4.160 4.175 6,684 +0.04(+1.09%)
Oct 25, 2022 4.080 4.310 4.080 4.130 25,034 -0.05(-1.20%)
Oct 24, 2022 4.190 4.250 4.020 4.180 20,845 -0.17(-3.85%)
Oct 21, 2022 4.230 4.380 4.100 4.347 9,555 +0.12(+2.77%)
Oct 20, 2022 4.190 4.273 4.050 4.230 13,283 -0.01(-0.17%)
Oct 19, 2022 4.240 4.340 4.180 4.237 11,694 -0.12(-2.81%)
Oct 18, 2022 4.370 4.450 4.260 4.360 13,182 +0.00(+0.00%)
Oct 17, 2022 4.220 4.360 4.220 4.360 8,890 +0.19(+4.56%)
Oct 14, 2022 4.260 4.365 4.170 4.170 5,526 -0.12(-2.80%)
Oct 13, 2022 4.030 4.290 3.930 4.290 7,781 +0.16(+3.87%)
Oct 12, 2022 4.060 4.230 3.990 4.130 15,498 +0.02(+0.49%)
Oct 11, 2022 4.150 4.240 4.030 4.110 12,364 -0.11(-2.61%)
Oct 10, 2022 4.290 4.301 4.160 4.220 14,536 -0.04(-0.94%)
Oct 07, 2022 4.350 4.400 4.220 4.260 6,475 -0.20(-4.48%)
Oct 06, 2022 4.300 4.530 4.300 4.460 10,666 +0.16(+3.72%)
Oct 05, 2022 4.490 4.490 4.260 4.300 8,392 -0.09(-2.05%)
Oct 04, 2022 4.250 4.455 4.250 4.390 11,796 +0.19(+4.52%)
Oct 03, 2022 4.180 4.430 4.180 4.200 12,359 -0.05(-1.18%)
Sep 30, 2022 4.360 4.420 4.190 4.250 6,698 +0.11(+2.66%)
Sep 29, 2022 4.200 4.217 4.110 4.140 10,102 -0.08(-1.90%)
Sep 28, 2022 4.200 4.380 4.155 4.220 34,020 -0.04(-0.94%)
Sep 27, 2022 4.350 4.390 4.190 4.260 19,512 -0.11(-2.52%)
Sep 26, 2022 4.120 4.880 4.120 4.370 37,258 +0.26(+6.33%)
Sep 23, 2022 4.270 4.508 4.110 4.110 38,551 -0.35(-7.85%)
Sep 22, 2022 4.510 4.600 4.300 4.460 61,674 -0.06(-1.33%)
Sep 21, 2022 4.650 4.730 4.510 4.520 18,092 -0.10(-2.16%)
Sep 20, 2022 4.590 4.887 4.590 4.620 38,491 -0.08(-1.70%)
Sep 19, 2022 4.860 4.860 4.510 4.700 47,361 -0.12(-2.49%)
Sep 16, 2022 5.440 5.440 4.800 4.820 65,279 -0.43(-8.19%)
Sep 15, 2022 5.070 5.330 5.070 5.250 41,192 +0.08(+1.55%)
Sep 14, 2022 5.020 5.240 4.980 5.170 25,636 +0.10(+1.97%)
Sep 13, 2022 5.160 5.250 4.910 5.070 49,178 -0.20(-3.80%)
Sep 12, 2022 5.120 5.300 5.000 5.270 37,871 +0.37(+7.55%)
Sep 09, 2022 5.018 5.020 4.811 4.900 21,257 +0.02(+0.41%)
Sep 08, 2022 4.820 5.020 4.790 4.880 60,207 -0.26(-5.06%)
Sep 07, 2022 4.930 5.230 4.930 5.140 19,708 +0.14(+2.80%)
Sep 06, 2022 5.390 5.390 4.900 5.000 41,097 -0.16(-3.10%)
Sep 02, 2022 5.150 5.210 5.150 5.160 6,094 -0.01(-0.19%)
Sep 01, 2022 5.100 5.240 5.062 5.170 18,458 -0.08(-1.52%)
Aug 31, 2022 5.240 5.370 5.140 5.250 24,550 -0.04(-0.76%)
Aug 30, 2022 5.580 5.580 5.220 5.290 12,620 -0.21(-3.82%)
Aug 29, 2022 5.510 5.820 5.410 5.500 64,525 -0.23(-4.01%)
Aug 26, 2022 5.950 5.950 5.650 5.730 23,803 +0.03(+0.53%)
Aug 25, 2022 5.800 5.940 5.620 5.700 67,634 -0.17(-2.90%)
Aug 24, 2022 5.280 6.150 5.100 5.870 169,007 +0.59(+11.17%)
Aug 23, 2022 5.230 5.330 5.160 5.280 23,843 -0.01(-0.19%)
Aug 22, 2022 4.770 5.450 4.770 5.290 84,482 +0.17(+3.32%)
Aug 19, 2022 5.010 5.140 4.840 5.120 16,188 +0.11(+2.20%)
Aug 18, 2022 5.200 5.200 5.010 5.010 20,777 -0.17(-3.28%)
Aug 17, 2022 5.250 5.265 4.990 5.180 34,765 +0.03(+0.58%)
Aug 16, 2022 5.190 5.240 5.060 5.150 22,676 -0.07(-1.34%)
Aug 15, 2022 4.990 5.350 4.920 5.220 76,816 +0.13(+2.55%)
Aug 12, 2022 5.090 5.135 4.930 5.090 29,399 +0.02(+0.39%)
Aug 11, 2022 4.870 5.100 4.870 5.070 14,915 +0.20(+4.11%)
Aug 10, 2022 4.860 4.990 4.800 4.870 42,660 +0.14(+2.96%)
Aug 09, 2022 4.970 5.100 4.690 4.730 39,467 -0.38(-7.44%)
Aug 08, 2022 5.210 5.210 5.010 5.110 27,475 -0.05(-0.97%)
Aug 05, 2022 5.120 5.330 5.040 5.160 53,613 +0.09(+1.78%)
Aug 04, 2022 4.780 5.080 4.610 5.070 43,499 +0.31(+6.51%)
Aug 03, 2022 4.520 4.843 4.520 4.760 50,048 +0.29(+6.49%)
Aug 02, 2022 4.350 4.470 4.223 4.470 28,953 +0.22(+5.18%)
Aug 01, 2022 4.250 4.580 4.240 4.250 122,754 +0.00(+0.00%)
Jul 29, 2022 4.370 4.560 4.200 4.250 72,161 -0.17(-3.74%)
Jul 28, 2022 4.510 4.610 4.360 4.415 53,774 -0.09(-2.11%)
Jul 27, 2022 4.220 5.090 4.220 4.510 149,081 +0.37(+8.94%)
Jul 26, 2022 4.190 4.190 4.030 4.140 35,389 -0.01(-0.24%)
Jul 25, 2022 4.380 4.380 4.100 4.150 45,266 -0.08(-1.89%)
Jul 22, 2022 4.310 4.460 4.150 4.230 66,315 -0.01(-0.24%)
Jul 21, 2022 4.520 4.575 4.210 4.240 221,745 -0.31(-6.81%)
Jul 20, 2022 4.700 4.890 4.520 4.550 58,554 -0.23(-4.81%)
Jul 19, 2022 4.710 5.200 4.710 4.780 24,924 +0.07(+1.49%)
Jul 18, 2022 4.810 4.940 4.700 4.710 22,192 -0.20(-4.07%)
Jul 15, 2022 5.000 5.160 4.800 4.910 27,946 -0.09(-1.80%)
Jul 14, 2022 5.050 5.150 4.970 5.000 38,124 -0.18(-3.47%)
Jul 13, 2022 5.080 5.300 5.080 5.180 15,362 -0.08(-1.56%)
Jul 12, 2022 5.150 5.262 5.134 5.262 22,552 +0.06(+1.20%)
Jul 11, 2022 5.280 5.520 5.000 5.200 79,179 -0.40(-7.14%)
Jul 08, 2022 5.320 5.680 5.320 5.600 60,562 +0.25(+4.67%)
Jul 07, 2022 4.810 5.400 4.810 5.350 108,925 +0.70(+15.05%)
Jul 06, 2022 4.550 4.930 4.471 4.650 37,081 +0.09(+1.97%)
Jul 05, 2022 4.320 4.600 4.280 4.560 25,419 +0.10(+2.24%)
Jul 01, 2022 4.580 4.670 4.410 4.460 14,055 -0.06(-1.33%)
Jun 30, 2022 4.570 4.570 4.400 4.520 21,719 -0.19(-4.03%)
Jun 29, 2022 4.680 4.930 4.580 4.710 24,211 -0.04(-0.84%)
Jun 28, 2022 4.720 4.870 4.690 4.750 45,544 -0.10(-2.06%)
Jun 27, 2022 4.510 4.970 4.410 4.850 39,222 +0.21(+4.53%)
Jun 24, 2022 4.450 4.662 4.450 4.640 34,859 +0.26(+5.96%)
Jun 23, 2022 4.210 4.393 4.150 4.379 13,664 +0.18(+4.26%)
Jun 22, 2022 4.050 4.300 4.050 4.200 17,912 +0.07(+1.57%)
Jun 21, 2022 3.950 4.230 3.950 4.135 23,366 +0.14(+3.63%)
Jun 17, 2022 3.990 4.180 3.921 3.990 35,092 +0.00(+0.00%)
Jun 16, 2022 3.990 4.180 3.900 3.990 33,041 -0.08(-1.97%)
Jun 15, 2022 3.870 4.190 3.870 4.070 20,880 +0.10(+2.52%)
Jun 14, 2022 3.930 4.050 3.870 3.970 21,341 +0.11(+2.85%)
Jun 13, 2022 3.990 3.990 3.840 3.860 47,188 -0.40(-9.28%)
Jun 10, 2022 4.480 4.640 4.200 4.255 43,337 -0.23(-5.02%)
Jun 09, 2022 4.490 4.575 4.325 4.480 27,154 -0.02(-0.44%)
Jun 08, 2022 4.560 4.684 4.500 4.500 68,955 -0.19(-4.05%)
Jun 07, 2022 4.860 4.900 4.530 4.690 85,032 -0.44(-8.58%)
Jun 06, 2022 5.150 5.240 4.971 5.130 53,837 -0.03(-0.58%)
Jun 03, 2022 5.100 5.390 5.010 5.160 45,863 +0.03(+0.58%)
Jun 02, 2022 4.810 5.450 4.710 5.130 82,316 +0.28(+5.77%)
Jun 01, 2022 4.840 4.850 4.600 4.850 34,086 -0.16(-3.19%)
May 31, 2022 4.720 5.190 4.710 5.010 108,558 +0.29(+6.14%)
May 27, 2022 4.410 4.770 4.370 4.720 49,907 +0.37(+8.51%)
May 26, 2022 4.200 4.470 4.160 4.350 28,424 +0.09(+2.11%)
May 25, 2022 4.090 4.260 4.090 4.260 10,746 +0.12(+2.90%)
May 24, 2022 4.250 4.250 4.100 4.140 50,641 -0.18(-4.17%)
May 23, 2022 3.910 4.420 3.910 4.320 69,957 +0.29(+7.20%)
May 20, 2022 4.089 4.100 3.920 4.030 35,792 -0.04(-0.98%)
May 19, 2022 3.890 4.100 3.890 4.070 17,007 +0.11(+2.78%)
May 18, 2022 3.920 4.100 3.770 3.960 32,250 -0.07(-1.74%)
May 17, 2022 4.050 4.170 3.900 4.030 48,073 +0.05(+1.26%)
May 16, 2022 4.190 4.370 3.860 3.980 67,788 -0.30(-7.01%)
May 13, 2022 4.000 4.280 3.960 4.280 90,401 +0.21(+5.16%)
May 12, 2022 4.050 4.125 3.910 4.070 46,947 -0.09(-2.16%)
May 11, 2022 4.310 4.450 4.050 4.160 68,551 -0.09(-2.12%)
May 10, 2022 4.200 4.270 3.790 4.250 104,424 +0.11(+2.66%)
May 09, 2022 4.390 4.460 4.050 4.140 162,311 -0.14(-3.27%)
May 06, 2022 3.820 4.280 3.820 4.280 173,149 +0.47(+12.34%)
May 05, 2022 4.070 4.260 3.650 3.810 210,916 -0.37(-8.85%)
May 04, 2022 4.530 4.600 4.030 4.180 284,366 -0.41(-8.93%)
May 03, 2022 5.300 5.400 4.560 4.590 327,747 -0.75(-14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.