Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

1.200 -0.010 (-0.83%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 1.180 1.220 1.170 1.200 10,328 -0.01(-0.83%)
May 08, 2024 1.220 1.230 1.170 1.210 18,925 +0.02(+1.68%)
May 07, 2024 1.230 1.230 1.170 1.190 11,244 +0.02(+1.71%)
May 06, 2024 1.220 1.230 1.170 1.170 20,659 -0.04(-3.31%)
May 03, 2024 1.220 1.270 1.160 1.210 73,397 -0.02(-1.55%)
May 02, 2024 1.218 1.250 1.190 1.229 29,394 +0.04(+3.28%)
May 01, 2024 1.190 1.230 1.170 1.190 11,422 -0.03(-2.06%)
Apr 30, 2024 1.180 1.220 1.172 1.215 32,921 +0.02(+1.25%)
Apr 29, 2024 1.180 1.230 1.180 1.200 17,436 +0.04(+3.45%)
Apr 26, 2024 1.150 1.190 1.120 1.160 48,964 -0.01(-0.85%)
Apr 25, 2024 1.140 1.200 1.100 1.170 39,630 +0.00(+0.00%)
Apr 24, 2024 1.170 1.210 1.150 1.170 16,673 -0.02(-1.68%)
Apr 23, 2024 1.210 1.210 1.150 1.190 28,935 +0.04(+3.48%)
Apr 22, 2024 1.230 1.230 1.150 1.150 15,020 -0.05(-3.81%)
Apr 19, 2024 1.186 1.230 1.170 1.196 22,258 +0.02(+1.31%)
Apr 18, 2024 1.190 1.230 1.170 1.180 19,670 -0.05(-4.07%)
Apr 17, 2024 1.210 1.255 1.150 1.230 23,588 +0.03(+2.50%)
Apr 16, 2024 1.200 1.270 1.150 1.200 75,453 +0.00(+0.00%)
Apr 15, 2024 1.230 1.270 1.190 1.200 55,233 -0.02(-1.64%)
Apr 12, 2024 1.310 1.310 1.218 1.220 28,175 -0.05(-3.94%)
Apr 11, 2024 1.280 1.320 1.220 1.270 38,612 +0.01(+0.79%)
Apr 10, 2024 1.260 1.320 1.210 1.260 67,571 -0.02(-1.56%)
Apr 09, 2024 1.370 1.390 1.250 1.280 49,565 -0.06(-4.48%)
Apr 08, 2024 1.380 1.400 1.290 1.340 64,737 -0.06(-4.29%)
Apr 05, 2024 1.450 1.450 1.350 1.400 64,867 -0.03(-2.10%)
Apr 04, 2024 1.450 1.450 1.400 1.430 37,272 +0.01(+0.70%)
Apr 03, 2024 1.370 1.440 1.340 1.420 60,362 +0.05(+3.65%)
Apr 02, 2024 1.470 1.470 1.350 1.370 143,190 -0.05(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.