Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tuanche Ltd ADR (NQ: TC )

2.130 -0.100 (-4.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.990	3.990	3.940	3.970	7,800	-0.02(-0.50%)
Apr 29, 2021	3.988	4.031	3.970	3.990	16,007	-0.01(-0.25%)
Apr 28, 2021	4.040	4.100	3.970	4.000	12,739	+0.00(+0.00%)
Apr 27, 2021	4.010	4.100	3.980	4.000	16,514	+0.01(+0.25%)
Apr 26, 2021	3.990	4.080	3.900	3.990	32,890	-0.01(-0.25%)
Apr 23, 2021	3.970	4.000	3.960	4.000	46,300	+0.03(+0.76%)
Apr 22, 2021	3.950	4.050	3.950	3.970	42,335	-0.01(-0.34%)
Apr 21, 2021	3.970	4.000	3.920	3.984	1,536	-0.04(-0.91%)
Apr 20, 2021	3.938	4.050	3.938	4.020	27,290	-0.05(-1.23%)
Apr 19, 2021	3.980	4.070	3.980	4.070	8,781	+0.08(+2.01%)
Apr 16, 2021	3.970	4.000	3.910	3.990	29,000	-0.03(-0.75%)
Apr 15, 2021	3.900	4.180	3.900	4.020	19,836	+0.05(+1.26%)
Apr 14, 2021	3.980	4.010	3.950	3.970	14,480	-0.02(-0.50%)
Apr 13, 2021	3.980	3.990	3.870	3.990	6,022	-0.02(-0.50%)
Apr 12, 2021	3.990	4.050	3.850	4.010	28,495	-0.02(-0.50%)
Apr 09, 2021	4.090	4.160	4.020	4.030	11,000	-0.15(-3.59%)
Apr 08, 2021	4.115	4.180	4.021	4.180	11,474	+0.09(+2.20%)
Apr 07, 2021	4.130	4.141	4.000	4.090	12,506	-0.05(-1.21%)
Apr 06, 2021	4.040	4.190	4.040	4.140	12,734	+0.14(+3.50%)
Apr 05, 2021	3.990	4.150	3.920	4.000	8,941	+0.09(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tuanche Ltd ADR (NQ: TC )

Historical Prices