Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

2.130 -0.100 (-4.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.920 10.16 9.200 9.200 1,375 -0.92(-9.09%)
Nov 27, 2019 10.32 10.32 9.840 10.12 475 +0.00(+0.00%)
Nov 26, 2019 10.20 10.48 10.00 10.12 3,600 +0.16(+1.61%)
Nov 25, 2019 10.48 10.48 9.960 9.960 3,205 -0.04(-0.40%)
Nov 22, 2019 9.960 10.80 9.800 10.00 4,025 -0.08(-0.79%)
Nov 21, 2019 9.920 10.12 8.880 10.08 3,062 +0.12(+1.20%)
Nov 20, 2019 9.960 9.960 9.915 9.960 168 -0.20(-1.96%)
Nov 19, 2019 10.000 10.16 10.000 10.16 321 +0.36(+3.67%)
Nov 18, 2019 9.800 9.960 9.800 9.800 639 -0.20(-2.00%)
Nov 15, 2019 10.24 10.28 9.640 10.00 1,525 -0.40(-3.85%)
Nov 14, 2019 10.32 10.40 10.32 10.40 326 +0.16(+1.56%)
Nov 13, 2019 10.40 10.48 10.20 10.24 262 -0.16(-1.54%)
Nov 12, 2019 10.00 10.40 9.964 10.40 841 +0.16(+1.56%)
Nov 11, 2019 10.64 10.68 10.24 10.24 808 -0.64(-5.88%)
Nov 08, 2019 10.84 10.95 10.44 10.88 1,025 +0.08(+0.74%)
Nov 07, 2019 10.36 10.84 10.00 10.80 1,514 +0.32(+3.05%)
Nov 06, 2019 10.32 10.52 10.28 10.48 827 +0.12(+1.16%)
Nov 05, 2019 10.52 10.52 10.32 10.36 1,050 -0.32(-3.00%)
Nov 04, 2019 10.40 10.76 10.40 10.68 1,132 +0.28(+2.69%)
Nov 01, 2019 10.28 10.40 9.980 10.40 775 +0.04(+0.39%)
Oct 31, 2019 10.44 10.56 9.800 10.36 806 +0.08(+0.78%)
Oct 30, 2019 10.60 10.80 10.20 10.28 1,971 -0.40(-3.75%)
Oct 29, 2019 10.60 10.76 10.48 10.68 573 +0.32(+3.09%)
Oct 28, 2019 10.40 10.56 10.24 10.36 1,871 -0.04(-0.38%)
Oct 25, 2019 10.64 10.76 10.40 10.40 1,475 -0.12(-1.14%)
Oct 24, 2019 10.68 10.87 10.44 10.52 1,066 +0.12(+1.15%)
Oct 23, 2019 10.64 10.76 9.920 10.40 1,956 -0.44(-4.06%)
Oct 22, 2019 10.80 10.92 10.64 10.84 1,251 -0.02(-0.18%)
Oct 21, 2019 10.80 11.08 10.68 10.86 3,174 -0.46(-4.06%)
Oct 18, 2019 10.72 11.40 9.538 11.32 925 +0.96(+9.27%)
Oct 17, 2019 10.72 10.80 10.12 10.36 2,602 -0.48(-4.43%)
Oct 16, 2019 10.48 10.84 9.760 10.84 2,055 +0.44(+4.23%)
Oct 15, 2019 10.84 11.00 10.40 10.40 3,742 -0.60(-5.45%)
Oct 14, 2019 10.84 11.00 10.44 11.00 647 +0.12(+1.10%)
Oct 11, 2019 11.00 11.00 9.296 10.88 2,600 +0.00(+0.00%)
Oct 10, 2019 10.88 11.00 10.64 10.88 885 +0.08(+0.74%)
Oct 09, 2019 11.36 11.52 10.12 10.80 987 -0.60(-5.26%)
Oct 08, 2019 11.08 11.60 9.838 11.40 1,016 +0.16(+1.42%)
Oct 07, 2019 11.68 11.68 10.08 11.24 2,108 -0.40(-3.44%)
Oct 04, 2019 11.84 12.00 10.88 11.64 2,750 +0.40(+3.56%)
Oct 03, 2019 10.20 11.91 10.20 11.24 11,633 +1.04(+10.20%)
Oct 02, 2019 9.800 10.20 8.720 10.20 3,170 +0.84(+8.97%)
Oct 01, 2019 9.280 9.480 8.880 9.360 2,098 +0.48(+5.41%)
Sep 30, 2019 8.760 9.120 8.040 8.880 7,125 -0.52(-5.53%)
Sep 27, 2019 9.200 9.480 8.560 9.400 1,775 +0.04(+0.43%)
Sep 26, 2019 9.680 9.720 8.880 9.360 3,849 -0.40(-4.10%)
Sep 25, 2019 9.600 9.920 9.240 9.760 2,673 -0.16(-1.61%)
Sep 24, 2019 9.920 10.20 9.560 9.920 1,211 +0.64(+6.90%)
Sep 23, 2019 9.480 10.08 9.280 9.280 3,633 -0.56(-5.69%)
Sep 20, 2019 10.32 10.60 9.680 9.840 5,300 -0.56(-5.38%)
Sep 19, 2019 10.40 10.48 9.880 10.40 3,246 -0.08(-0.76%)
Sep 18, 2019 10.44 10.48 10.20 10.48 1,689 +0.04(+0.38%)
Sep 17, 2019 10.76 11.12 10.40 10.44 2,701 -0.20(-1.88%)
Sep 16, 2019 10.88 11.20 10.36 10.64 2,336 -0.04(-0.37%)
Sep 13, 2019 10.88 10.99 10.60 10.68 800 +0.00(+0.00%)
Sep 12, 2019 10.80 11.60 10.21 10.68 2,498 -0.32(-2.91%)
Sep 11, 2019 11.19 11.20 10.73 11.00 2,675 +0.04(+0.36%)
Sep 10, 2019 11.00 11.16 10.80 10.96 1,590 +0.08(+0.74%)
Sep 09, 2019 11.00 11.28 10.26 10.88 2,514 +0.16(+1.53%)
Sep 06, 2019 11.36 11.36 10.04 10.72 1,800 -0.08(-0.78%)
Sep 05, 2019 10.60 12.00 9.640 10.80 4,948 +0.48(+4.65%)
Sep 04, 2019 11.60 11.60 9.520 10.32 6,950 -1.16(-10.11%)
Sep 03, 2019 10.08 11.72 9.720 11.48 5,654 +1.48(+14.80%)
Aug 30, 2019 9.880 10.20 9.440 10.00 3,750 -0.16(-1.57%)
Aug 29, 2019 9.400 10.16 9.400 10.16 3,033 +0.92(+9.96%)
Aug 28, 2019 9.280 10.16 9.240 9.240 5,337 -0.16(-1.70%)
Aug 27, 2019 9.480 10.12 9.280 9.400 2,967 -0.72(-7.11%)
Aug 26, 2019 10.24 10.49 9.560 10.12 4,929 -0.32(-3.07%)
Aug 23, 2019 13.84 13.84 8.920 10.44 35,400 -4.76(-31.32%)
Aug 22, 2019 14.20 15.20 13.04 15.20 173 +0.64(+4.40%)
Aug 21, 2019 16.40 16.40 13.52 14.56 891 -1.28(-8.08%)
Aug 20, 2019 15.24 16.07 14.40 15.84 579 +2.04(+14.78%)
Aug 19, 2019 13.48 14.88 12.60 13.80 3,959 +0.16(+1.17%)
Aug 16, 2019 17.12 18.64 13.64 13.64 4,275 -2.76(-16.83%)
Aug 15, 2019 17.04 17.60 16.20 16.40 2,229 -0.16(-0.97%)
Aug 14, 2019 17.72 17.72 16.56 16.56 2,743 -0.44(-2.59%)
Aug 13, 2019 18.28 18.80 16.20 17.00 2,289 -0.28(-1.62%)
Aug 12, 2019 18.80 18.80 17.26 17.28 415 -1.72(-9.05%)
Aug 09, 2019 19.00 19.20 16.32 19.00 1,175 -0.16(-0.84%)
Aug 08, 2019 19.00 20.00 18.40 19.16 1,259 +0.36(+1.91%)
Aug 07, 2019 18.76 19.68 16.30 18.80 2,436 -1.00(-5.05%)
Aug 06, 2019 17.72 19.80 16.92 19.80 1,114 +2.48(+14.32%)
Aug 05, 2019 17.36 17.36 16.00 17.32 2,061 +1.48(+9.34%)
Aug 02, 2019 17.28 17.96 15.84 15.84 625 -2.00(-11.21%)
Aug 01, 2019 18.68 18.68 17.10 17.84 4,487 -0.48(-2.62%)
Jul 31, 2019 19.12 19.12 17.28 18.32 2,002 +0.08(+0.44%)
Jul 30, 2019 19.76 19.76 17.36 18.24 3,000 -0.56(-2.98%)
Jul 29, 2019 17.04 18.80 16.20 18.80 1,527 +1.00(+5.62%)
Jul 26, 2019 18.00 18.40 16.20 17.80 1,100 +0.16(+0.91%)
Jul 25, 2019 16.68 18.00 16.36 17.64 1,014 +0.84(+5.00%)
Jul 24, 2019 18.56 18.76 16.80 16.80 3,085 -1.12(-6.25%)
Jul 23, 2019 18.52 19.20 16.96 17.92 6,606 -0.48(-2.61%)
Jul 22, 2019 20.04 20.04 18.40 18.40 10,328 -1.84(-9.09%)
Jul 19, 2019 19.12 20.32 18.94 20.24 10,975 +0.60(+3.05%)
Jul 18, 2019 20.04 20.80 19.60 19.64 13,109 -0.40(-2.00%)
Jul 17, 2019 20.04 20.92 18.44 20.04 15,156 +0.00(+0.00%)
Jul 16, 2019 20.20 21.56 19.40 20.04 15,957 -0.32(-1.57%)
Jul 15, 2019 18.84 22.40 18.84 20.36 17,485 +1.56(+8.30%)
Jul 12, 2019 18.88 19.88 18.40 18.80 14,150 -0.24(-1.26%)
Jul 11, 2019 19.80 20.00 18.14 19.04 15,000 -0.96(-4.80%)
Jul 10, 2019 21.40 21.82 19.37 20.00 25,796 -1.16(-5.48%)
Jul 09, 2019 19.40 22.36 19.36 21.16 24,486 +2.16(+11.37%)
Jul 08, 2019 16.76 20.75 15.12 19.00 23,343 +2.08(+12.29%)
Jul 05, 2019 15.48 18.48 15.48 16.92 10,150 +0.91(+5.69%)
Jul 03, 2019 15.08 16.72 14.40 16.01 14,175 +1.89(+13.38%)
Jul 02, 2019 12.96 14.80 12.08 14.12 26,620 +1.24(+9.63%)
Jul 01, 2019 12.48 13.20 12.16 12.88 24,806 +0.64(+5.23%)
Jun 28, 2019 12.56 13.24 12.04 12.24 22,575 -0.50(-3.94%)
Jun 27, 2019 12.08 13.16 11.92 12.74 37,772 +0.66(+5.48%)
Jun 26, 2019 11.76 12.86 11.44 12.08 25,143 +0.52(+4.50%)
Jun 25, 2019 12.60 13.68 11.56 11.56 50,442 -1.16(-9.12%)
Jun 24, 2019 12.48 13.80 12.36 12.72 36,684 +0.16(+1.27%)
Jun 21, 2019 12.00 13.52 11.60 12.56 35,325 +0.44(+3.63%)
Jun 20, 2019 11.28 13.00 10.72 12.12 30,187 +1.08(+9.78%)
Jun 19, 2019 10.16 11.24 9.120 11.04 27,395 +0.96(+9.52%)
Jun 18, 2019 10.04 10.32 8.301 10.08 55,650 +1.56(+18.31%)
Jun 17, 2019 12.40 12.64 8.200 8.520 45,493 -3.32(-28.04%)
Jun 14, 2019 11.92 12.16 11.80 11.84 14,450 +1.08(+10.04%)
Jun 13, 2019 12.80 13.28 10.34 10.76 27,588 -1.84(-14.60%)
Jun 12, 2019 13.08 13.72 12.52 12.60 50,482 -0.68(-5.12%)
Jun 11, 2019 12.92 13.68 12.76 13.28 34,870 +0.40(+3.11%)
Jun 10, 2019 12.80 13.00 12.24 12.88 17,150 +0.08(+0.63%)
Jun 07, 2019 12.04 12.92 12.04 12.80 25,300 +0.96(+8.11%)
Jun 06, 2019 13.32 13.72 10.85 11.84 17,509 -1.64(-12.17%)
Jun 05, 2019 15.08 15.44 13.04 13.48 26,181 -1.72(-11.32%)
Jun 04, 2019 16.12 16.12 15.08 15.20 18,483 -0.76(-4.76%)
Jun 03, 2019 17.20 17.36 15.72 15.96 21,015 -1.84(-10.34%)
May 31, 2019 16.80 17.80 15.60 17.80 39,125 +0.91(+5.39%)
May 30, 2019 17.40 19.40 16.84 16.89 25,430 -0.07(-0.41%)
May 29, 2019 21.20 21.24 16.84 16.96 50,291 -4.24(-20.00%)
May 28, 2019 21.60 22.84 21.20 21.20 27,658 -1.20(-5.36%)
May 24, 2019 22.40 23.44 22.16 22.40 13,925 +0.00(+0.00%)
May 23, 2019 23.12 23.80 22.00 22.40 12,375 -0.80(-3.45%)
May 22, 2019 23.52 24.40 22.56 23.20 18,448 +0.00(+0.00%)
May 21, 2019 25.20 25.24 23.20 23.20 11,816 -1.92(-7.64%)
May 20, 2019 25.28 27.20 23.84 25.12 22,381 -1.48(-5.56%)
May 17, 2019 27.28 28.56 26.00 26.60 17,875 -0.32(-1.19%)
May 16, 2019 27.24 27.24 26.72 26.92 15,189 +0.52(+1.97%)
May 15, 2019 28.00 28.56 26.40 26.40 10,929 -1.56(-5.58%)
May 14, 2019 27.84 28.40 27.72 27.96 9,592 +0.12(+0.43%)
May 13, 2019 27.36 28.00 27.36 27.84 9,865 +0.36(+1.31%)
May 10, 2019 27.80 28.56 27.48 27.48 11,275 -0.44(-1.58%)
May 09, 2019 27.80 28.80 27.44 27.92 17,346 -0.32(-1.13%)
May 08, 2019 28.04 28.60 28.00 28.24 14,806 +0.24(+0.86%)
May 07, 2019 27.72 28.20 27.64 28.00 12,381 +0.40(+1.45%)
May 06, 2019 27.80 28.00 27.60 27.60 25,507 +0.04(+0.15%)
May 03, 2019 27.64 28.00 27.56 27.56 20,400 -0.04(-0.14%)
May 02, 2019 27.56 28.00 27.16 27.60 22,204 +0.04(+0.15%)
May 01, 2019 27.80 28.52 27.44 27.56 26,118 -0.44(-1.57%)
Apr 30, 2019 27.72 28.00 27.48 28.00 22,714 +0.48(+1.74%)
Apr 29, 2019 27.40 27.92 27.16 27.52 22,136 +0.32(+1.18%)
Apr 26, 2019 26.84 28.08 26.64 27.20 21,850 +0.20(+0.74%)
Apr 25, 2019 27.24 28.76 26.80 27.00 23,379 -0.60(-2.17%)
Apr 24, 2019 27.72 28.08 27.52 27.60 23,041 +0.48(+1.77%)
Apr 23, 2019 27.32 28.40 26.84 27.12 20,465 -0.60(-2.16%)
Apr 22, 2019 29.04 29.52 26.60 27.72 22,261 -1.28(-4.41%)
Apr 18, 2019 30.06 30.56 28.88 29.00 20,150 -0.68(-2.29%)
Apr 17, 2019 29.72 30.63 28.55 29.68 21,356 -0.20(-0.67%)
Apr 16, 2019 30.08 30.44 29.40 29.88 18,465 +0.08(+0.27%)
Apr 15, 2019 29.04 30.44 29.04 29.80 18,034 +0.40(+1.36%)
Apr 12, 2019 30.00 30.48 29.09 29.40 21,100 -0.20(-0.68%)
Apr 11, 2019 29.88 31.20 29.04 29.60 26,465 -0.40(-1.33%)
Apr 10, 2019 30.08 31.20 28.44 30.00 25,585 +0.36(+1.21%)
Apr 09, 2019 27.48 31.20 27.36 29.64 30,636 +1.96(+7.08%)
Apr 08, 2019 27.20 28.00 26.40 27.68 21,894 +0.60(+2.22%)
Apr 05, 2019 26.52 28.00 26.52 27.08 13,025 +0.80(+3.04%)
Apr 04, 2019 26.88 27.88 25.44 26.28 13,450 -0.76(-2.81%)
Apr 03, 2019 26.48 27.42 26.48 27.04 11,514 +0.84(+3.21%)
Apr 02, 2019 26.80 26.88 26.20 26.20 12,708 -0.20(-0.76%)
Apr 01, 2019 27.28 27.28 26.40 26.40 11,200 -0.40(-1.49%)
Mar 29, 2019 27.48 27.64 26.28 26.80 13,050 -0.64(-2.33%)
Mar 28, 2019 27.84 28.00 27.20 27.44 21,784 -0.28(-1.01%)
Mar 27, 2019 27.28 28.00 27.00 27.72 20,981 +0.52(+1.91%)
Mar 26, 2019 27.96 27.97 26.22 27.20 19,920 +0.00(+0.00%)
Mar 25, 2019 26.76 27.52 26.20 27.20 20,197 +0.60(+2.26%)
Mar 22, 2019 26.96 27.12 26.20 26.60 18,175 -0.16(-0.60%)
Mar 21, 2019 25.56 27.04 25.40 26.76 11,703 +1.56(+6.19%)
Mar 20, 2019 25.08 25.20 24.96 25.20 12,427 +0.00(+0.00%)
Mar 19, 2019 25.16 25.20 24.96 25.20 17,661 +0.04(+0.16%)
Mar 18, 2019 25.16 25.16 24.96 25.16 6,977 -0.04(-0.16%)
Mar 15, 2019 25.16 25.20 24.84 25.20 10,500 +0.00(+0.00%)
Mar 14, 2019 25.16 25.20 24.96 25.20 12,061 +0.00(+0.00%)
Mar 13, 2019 25.16 25.20 24.92 25.20 17,663 +0.00(+0.00%)
Mar 12, 2019 25.20 25.20 24.94 25.20 6,761 +0.16(+0.64%)
Mar 11, 2019 25.16 25.16 25.04 25.04 14,867 -0.16(-0.63%)
Mar 08, 2019 24.92 25.20 24.92 25.20 14,850 +0.00(+0.00%)
Mar 07, 2019 25.16 25.20 24.84 25.20 13,704 +0.00(+0.00%)
Mar 06, 2019 25.12 25.20 24.96 25.20 14,721 +0.00(+0.00%)
Mar 05, 2019 25.16 25.20 24.92 25.20 12,969 +0.08(+0.32%)
Mar 04, 2019 25.08 25.20 24.80 25.12 11,624 +0.44(+1.78%)
Mar 01, 2019 24.68 25.20 24.08 24.68 11,075 -0.08(-0.32%)
Feb 28, 2019 24.96 25.00 24.40 24.76 9,488 +0.16(+0.65%)
Feb 27, 2019 25.80 25.80 24.48 24.60 9,771 -0.88(-3.45%)
Feb 26, 2019 25.44 25.60 25.40 25.48 13,765 +0.00(+0.00%)
Feb 25, 2019 25.44 25.60 25.36 25.48 16,277 +0.16(+0.63%)
Feb 22, 2019 25.48 25.60 25.32 25.32 15,475 -0.08(-0.31%)
Feb 21, 2019 25.40 25.60 25.40 25.40 13,218 +0.20(+0.79%)
Feb 20, 2019 25.04 25.60 24.88 25.20 9,096 +0.36(+1.45%)
Feb 19, 2019 25.20 25.20 24.52 24.84 8,979 -0.68(-2.66%)
Feb 15, 2019 25.60 25.60 25.40 25.52 11,550 -0.40(-1.54%)
Feb 14, 2019 25.60 25.93 25.60 25.92 10,251 +0.16(+0.62%)
Feb 13, 2019 25.96 26.00 25.72 25.76 10,798 -0.16(-0.62%)
Feb 12, 2019 25.80 25.95 25.76 25.92 12,139 +0.08(+0.31%)
Feb 11, 2019 25.80 25.96 25.76 25.84 10,507 +0.00(+0.00%)
Feb 08, 2019 25.80 25.84 25.76 25.84 10,525 +0.00(+0.00%)
Feb 07, 2019 25.80 25.84 25.76 25.84 10,649 -0.04(-0.15%)
Feb 06, 2019 25.80 26.00 25.80 25.88 11,802 +0.12(+0.47%)
Feb 05, 2019 25.32 26.00 24.44 25.76 10,075 +0.36(+1.42%)
Feb 04, 2019 24.12 25.68 24.12 25.40 10,342 +1.00(+4.10%)
Feb 01, 2019 25.36 25.64 24.40 24.40 7,300 -1.60(-6.15%)
Jan 31, 2019 25.76 27.24 24.92 26.00 10,902 +0.24(+0.93%)
Jan 30, 2019 26.00 26.72 25.76 25.76 17,152 +0.52(+2.06%)
Jan 29, 2019 25.00 26.24 25.00 25.24 11,523 +0.40(+1.61%)
Jan 28, 2019 24.92 25.96 24.80 24.84 13,425 -0.56(-2.20%)
Jan 25, 2019 26.00 26.00 25.24 25.40 10,450 -0.60(-2.31%)
Jan 24, 2019 25.00 26.80 25.00 26.00 15,140 +0.80(+3.17%)
Jan 23, 2019 25.32 25.89 25.08 25.20 13,564 +0.00(+0.00%)
Jan 22, 2019 24.44 25.72 24.28 25.20 11,415 -0.20(-0.79%)
Jan 18, 2019 25.40 25.92 24.20 25.40 12,075 -0.48(-1.85%)
Jan 17, 2019 25.16 26.32 25.16 25.88 13,734 +0.12(+0.47%)
Jan 16, 2019 26.80 26.80 25.76 25.76 12,265 -1.24(-4.59%)
Jan 15, 2019 28.00 28.63 26.92 27.00 11,455 -1.68(-5.86%)
Jan 14, 2019 26.72 28.68 26.36 28.68 7,546 +1.92(+7.17%)
Jan 11, 2019 26.76 26.76 26.20 26.76 9,450 +0.04(+0.15%)
Jan 10, 2019 25.36 27.08 25.36 26.72 11,792 +0.44(+1.67%)
Jan 09, 2019 24.72 26.28 24.40 26.28 15,809 +1.44(+5.80%)
Jan 08, 2019 25.20 25.52 24.04 24.84 10,239 -0.68(-2.66%)
Jan 07, 2019 25.40 26.12 25.40 25.52 12,036 -0.92(-3.48%)
Jan 04, 2019 24.64 26.44 24.64 26.44 9,625 +1.32(+5.25%)
Jan 03, 2019 26.44 26.44 24.48 25.12 10,105 -1.47(-5.53%)
Jan 02, 2019 26.92 26.96 26.20 26.59 11,358 -0.41(-1.52%)
Dec 31, 2018 27.32 27.32 26.16 27.00 14,725 +0.08(+0.30%)
Dec 28, 2018 26.88 27.20 26.80 26.92 10,600 -0.20(-0.74%)
Dec 27, 2018 27.44 28.00 25.64 27.12 16,596 -0.20(-0.73%)
Dec 26, 2018 27.52 27.68 27.18 27.32 11,705 -0.04(-0.15%)
Dec 24, 2018 27.20 27.44 27.16 27.36 8,700 -0.04(-0.15%)
Dec 21, 2018 28.04 28.04 27.20 27.40 12,225 -0.16(-0.58%)
Dec 20, 2018 27.52 28.00 27.40 27.56 15,951 +0.12(+0.44%)
Dec 19, 2018 27.52 27.64 27.32 27.44 16,639 -0.16(-0.58%)
Dec 18, 2018 27.60 29.00 27.20 27.60 28,385 +0.00(+0.00%)
Dec 17, 2018 27.60 28.24 27.24 27.60 14,539 +0.00(+0.00%)
Dec 14, 2018 28.16 28.36 27.40 27.60 8,575 +0.00(+0.00%)
Dec 13, 2018 27.56 28.00 27.24 27.60 16,617 +0.00(+0.00%)
Dec 12, 2018 27.52 28.20 27.51 27.60 15,920 +0.00(+0.00%)
Dec 11, 2018 27.60 27.88 27.40 27.60 11,017 +0.00(+0.00%)
Dec 10, 2018 27.52 28.00 27.52 27.60 36,761 +0.04(+0.15%)
Dec 07, 2018 28.00 28.00 27.32 27.56 28,850 -0.64(-2.27%)
Dec 06, 2018 27.04 28.40 27.04 28.20 14,828 -0.96(-3.29%)
Dec 04, 2018 28.80 29.56 27.20 29.16 7,200 -0.80(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.