Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tuanche Ltd ADR (NQ: TC )

2.130 +0.230 (+12.11%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2059	0.2200	0.2031	0.2033	36,175	-0.01(-5.44%)
Dec 28, 2023	0.2120	0.2200	0.2021	0.2150	26,395	-0.01(-3.41%)
Dec 27, 2023	0.2202	0.2244	0.2081	0.2226	43,351	+0.00(+1.18%)
Dec 26, 2023	0.2117	0.2266	0.2050	0.2200	24,847	+0.00(+0.92%)
Dec 22, 2023	0.2200	0.2502	0.2050	0.2180	105,769	-0.01(-3.11%)
Dec 21, 2023	0.2268	0.2300	0.2020	0.2250	95,848	-0.01(-2.17%)
Dec 20, 2023	0.2370	0.2400	0.2100	0.2300	285,885	-0.02(-7.56%)
Dec 19, 2023	0.2100	0.2498	0.2020	0.2488	1,062,075	+0.04(+19.16%)
Dec 18, 2023	0.2002	0.2248	0.2002	0.2088	41,448	+0.00(+2.35%)
Dec 15, 2023	0.2002	0.2143	0.2002	0.2040	12,565	-0.01(-2.86%)
Dec 14, 2023	0.2002	0.2200	0.2002	0.2100	81,971	-0.00(-0.94%)
Dec 13, 2023	0.2002	0.2155	0.2002	0.2120	18,631	+0.00(+0.24%)
Dec 12, 2023	0.2100	0.2300	0.2059	0.2115	27,653	-0.01(-3.91%)
Dec 11, 2023	0.2539	0.2600	0.2200	0.2201	26,499	-0.03(-12.31%)
Dec 08, 2023	0.2470	0.2699	0.2440	0.2510	20,395	-0.02(-5.64%)
Dec 07, 2023	0.2800	0.2801	0.2660	0.2660	3,364	-0.01(-5.00%)
Dec 06, 2023	0.2700	0.2802	0.2700	0.2800	18,245	+0.01(+3.70%)
Dec 05, 2023	0.2680	0.2799	0.2580	0.2700	11,314	+0.00(+1.50%)
Dec 04, 2023	0.2800	0.2800	0.2500	0.2660	24,708	-0.01(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tuanche Ltd ADR (NQ: TC )

Historical Prices