Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

2.130 -0.100 (-4.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3701 0.4010 0.3701 0.3800 6,773 -0.01(-2.56%)
Oct 30, 2023 0.3701 0.4000 0.3701 0.3900 9,122 +0.02(+5.35%)
Oct 27, 2023 0.3762 0.4100 0.3702 0.3702 3,033 -0.01(-2.60%)
Oct 26, 2023 0.3800 0.4000 0.3760 0.3801 5,919 +0.01(+2.59%)
Oct 25, 2023 0.3740 0.3999 0.3701 0.3705 13,233 -0.01(-1.36%)
Oct 24, 2023 0.4000 0.3999 0.3756 0.3756 29,915 -0.02(-5.18%)
Oct 23, 2023 0.4315 0.4315 0.3950 0.3961 53,027 -0.04(-8.14%)
Oct 20, 2023 0.4512 0.4707 0.4305 0.4312 37,777 -0.03(-6.26%)
Oct 19, 2023 0.4512 0.4700 0.4512 0.4600 9,384 -0.02(-4.17%)
Oct 18, 2023 0.4936 0.5199 0.4350 0.4800 85,335 -0.06(-10.28%)
Oct 17, 2023 0.5344 0.5800 0.5247 0.5350 698,907 -0.00(-0.91%)
Oct 16, 2023 0.5400 0.5399 0.5398 0.5399 14,713 +0.00(+0.00%)
Oct 13, 2023 0.5200 0.5555 0.5100 0.5399 2,518 -0.02(-3.59%)
Oct 12, 2023 0.5400 0.5600 0.5400 0.5600 1,217 +0.01(+1.82%)
Oct 11, 2023 0.5500 0.5500 0.5206 0.5500 7,841 +0.00(+0.05%)
Oct 10, 2023 0.5350 0.5498 0.5350 0.5497 664 -0.01(-1.86%)
Oct 09, 2023 0.5205 0.5601 0.5205 0.5601 6,306 +0.01(+2.25%)
Oct 06, 2023 0.5401 0.5500 0.5203 0.5478 5,154 +0.03(+5.14%)
Oct 05, 2023 0.5205 0.5500 0.5205 0.5210 2,680 -0.02(-4.16%)
Oct 04, 2023 0.5123 0.5436 0.5122 0.5436 10,892 +0.03(+5.84%)
Oct 03, 2023 0.5137 0.5137 0.5000 0.5136 840 -0.02(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.