Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

2.230 -0.080 (-3.46%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.550 2.550 2.360 2.370 4,388 +0.05(+2.16%)
Oct 28, 2021 2.340 2.429 2.300 2.320 12,502 +0.03(+1.31%)
Oct 27, 2021 2.300 2.300 2.230 2.290 3,884 +0.09(+3.98%)
Oct 26, 2021 2.240 2.290 2.202 2.202 1,884 +0.01(+0.56%)
Oct 25, 2021 2.370 2.370 2.180 2.190 10,087 -0.16(-6.81%)
Oct 22, 2021 2.180 2.420 2.130 2.350 72,000 +0.17(+7.80%)
Oct 21, 2021 2.180 2.210 2.140 2.180 23,537 +0.00(+0.00%)
Oct 20, 2021 2.160 2.220 2.160 2.180 8,515 +0.05(+2.35%)
Oct 19, 2021 2.120 2.176 2.110 2.130 11,302 -0.09(-4.05%)
Oct 18, 2021 2.210 2.250 1.990 2.220 13,102 -0.12(-5.13%)
Oct 15, 2021 2.390 2.401 2.170 2.340 9,540 -0.08(-3.30%)
Oct 14, 2021 2.300 2.420 2.200 2.420 10,803 +0.23(+10.74%)
Oct 13, 2021 2.260 2.260 2.111 2.185 4,994 +0.08(+3.57%)
Oct 12, 2021 2.160 2.270 1.950 2.110 7,487 +0.04(+1.93%)
Oct 11, 2021 2.096 2.430 2.050 2.070 17,113 -0.01(-0.48%)
Oct 08, 2021 2.130 2.130 2.059 2.080 662 +0.00(+0.00%)
Oct 07, 2021 2.000 2.220 2.000 2.080 5,211 +0.05(+2.31%)
Oct 06, 2021 2.190 2.220 2.000 2.033 14,931 -0.18(-8.00%)
Oct 05, 2021 2.230 2.380 2.205 2.210 23,190 -0.01(-0.45%)
Oct 04, 2021 2.290 2.330 2.200 2.220 12,810 -0.19(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.