Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tuanche Ltd ADR (NQ: TC )

1.660 +0.030 (+1.83%)

Streaming Delayed Price Updated: 10:13 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6150	0.6499	0.5800	0.5800	37,435	-0.03(-5.32%)
Feb 27, 2023	0.6600	0.6600	0.6100	0.6126	43,840	-0.02(-2.76%)
Feb 24, 2023	0.6100	0.6504	0.6100	0.6300	38,106	+0.02(+3.28%)
Feb 23, 2023	0.6300	0.6350	0.6100	0.6100	37,561	-0.02(-3.19%)
Feb 22, 2023	0.6900	0.6889	0.6301	0.6301	35,608	-0.02(-3.80%)
Feb 21, 2023	0.7400	0.7400	0.6500	0.6550	39,429	-0.02(-2.24%)
Feb 17, 2023	0.7000	0.7400	0.6700	0.6700	40,108	-0.03(-4.29%)
Feb 16, 2023	0.7400	0.7400	0.7000	0.7000	38,917	-0.01(-1.63%)
Feb 15, 2023	0.7000	0.7754	0.7000	0.7116	43,361	+0.00(+0.25%)
Feb 14, 2023	0.7104	0.7529	0.7000	0.7098	35,515	-0.00(-0.03%)
Feb 13, 2023	0.7100	0.7200	0.7100	0.7100	44,417	-0.01(-1.39%)
Feb 10, 2023	0.7115	0.7482	0.7115	0.7200	20,339	-0.01(-1.37%)
Feb 09, 2023	0.7700	0.7765	0.7300	0.7300	61,095	-0.03(-3.95%)
Feb 08, 2023	0.7722	0.8000	0.7522	0.7600	34,046	-0.01(-1.55%)
Feb 07, 2023	0.7801	0.8100	0.7712	0.7720	33,299	-0.02(-2.40%)
Feb 06, 2023	0.7890	0.8000	0.7503	0.7910	53,389	-0.02(-2.35%)
Feb 03, 2023	0.8100	0.8379	0.7777	0.8100	88,806	-0.00(-0.10%)
Feb 02, 2023	0.8101	0.8450	0.8002	0.8108	49,981	-0.03(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tuanche Ltd ADR (NQ: TC )

Historical Prices