Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.640 +0.030 (+1.86%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3050 0.3125 0.2902 0.2904 26,051 -0.03(-9.90%)
Nov 29, 2023 0.3120 0.3300 0.3070 0.3223 12,823 +0.01(+3.30%)
Nov 28, 2023 0.3155 0.3200 0.3100 0.3120 4,467 +0.00(+0.65%)
Nov 27, 2023 0.3200 0.3300 0.3100 0.3100 11,533 -0.00(-0.70%)
Nov 24, 2023 0.3000 0.3200 0.3000 0.3122 14,255 +0.01(+3.48%)
Nov 22, 2023 0.3500 0.3600 0.3000 0.3017 254,026 -0.05(-14.99%)
Nov 21, 2023 0.3200 0.3600 0.3010 0.3549 103,866 +0.04(+11.32%)
Nov 20, 2023 0.3000 0.3300 0.3000 0.3188 44,123 +0.02(+6.27%)
Nov 17, 2023 0.3000 0.3365 0.3000 0.3000 31,875 -0.00(-0.99%)
Nov 16, 2023 0.3159 0.3349 0.3000 0.3030 21,946 -0.01(-4.08%)
Nov 15, 2023 0.3159 0.3400 0.3159 0.3159 3,810 +0.00(+0.00%)
Nov 14, 2023 0.3159 0.3231 0.3159 0.3159 3,693 +0.00(+0.00%)
Nov 13, 2023 0.3307 0.3399 0.3159 0.3159 15,052 -0.00(-0.03%)
Nov 10, 2023 0.3151 0.3409 0.3018 0.3160 14,471 -0.02(-5.11%)
Nov 09, 2023 0.3177 0.3641 0.3177 0.3330 16,790 -0.02(-6.46%)
Nov 08, 2023 0.3410 0.3570 0.3410 0.3560 1,751 +0.02(+6.24%)
Nov 07, 2023 0.3710 0.3760 0.3333 0.3351 25,833 -0.05(-14.08%)
Nov 06, 2023 0.3710 0.3900 0.3710 0.3900 894 +0.01(+1.80%)
Nov 03, 2023 0.3901 0.3949 0.3593 0.3831 22,095 -0.01(-1.79%)
Nov 02, 2023 0.3900 0.4400 0.3900 0.3901 11,497 +0.00(+0.03%)
Nov 01, 2023 0.3901 0.4088 0.3900 0.3900 9,087 +0.01(+2.63%)
Oct 31, 2023 0.3701 0.4010 0.3701 0.3800 6,773 -0.01(-2.56%)
Oct 30, 2023 0.3701 0.4000 0.3701 0.3900 9,122 +0.02(+5.35%)
Oct 27, 2023 0.3762 0.4100 0.3702 0.3702 3,033 -0.01(-2.60%)
Oct 26, 2023 0.3800 0.4000 0.3760 0.3801 5,919 +0.01(+2.59%)
Oct 25, 2023 0.3740 0.3999 0.3701 0.3705 13,233 -0.01(-1.36%)
Oct 24, 2023 0.4000 0.3999 0.3756 0.3756 29,915 -0.02(-5.18%)
Oct 23, 2023 0.4315 0.4315 0.3950 0.3961 53,027 -0.04(-8.14%)
Oct 20, 2023 0.4512 0.4707 0.4305 0.4312 37,777 -0.03(-6.26%)
Oct 19, 2023 0.4512 0.4700 0.4512 0.4600 9,384 -0.02(-4.17%)
Oct 18, 2023 0.4936 0.5199 0.4350 0.4800 85,335 -0.06(-10.28%)
Oct 17, 2023 0.5344 0.5800 0.5247 0.5350 698,907 -0.00(-0.91%)
Oct 16, 2023 0.5400 0.5399 0.5398 0.5399 14,713 +0.00(+0.00%)
Oct 13, 2023 0.5200 0.5555 0.5100 0.5399 2,518 -0.02(-3.59%)
Oct 12, 2023 0.5400 0.5600 0.5400 0.5600 1,217 +0.01(+1.82%)
Oct 11, 2023 0.5500 0.5500 0.5206 0.5500 7,841 +0.00(+0.05%)
Oct 10, 2023 0.5350 0.5498 0.5350 0.5497 664 -0.01(-1.86%)
Oct 09, 2023 0.5205 0.5601 0.5205 0.5601 6,306 +0.01(+2.25%)
Oct 06, 2023 0.5401 0.5500 0.5203 0.5478 5,154 +0.03(+5.14%)
Oct 05, 2023 0.5205 0.5500 0.5205 0.5210 2,680 -0.02(-4.16%)
Oct 04, 2023 0.5123 0.5436 0.5122 0.5436 10,892 +0.03(+5.84%)
Oct 03, 2023 0.5137 0.5137 0.5000 0.5136 840 -0.02(-3.08%)
Oct 02, 2023 0.5300 0.5328 0.4709 0.5299 8,348 +0.01(+1.90%)
Sep 29, 2023 0.5100 0.5200 0.5100 0.5200 356 +0.02(+4.00%)
Sep 28, 2023 0.4762 0.5396 0.4762 0.5000 772 -0.04(-7.32%)
Sep 27, 2023 0.5035 0.5395 0.4835 0.5395 4,503 +0.00(+0.09%)
Sep 26, 2023 0.5190 0.5390 0.5008 0.5390 3,209 +0.04(+7.80%)
Sep 25, 2023 0.4800 0.5601 0.5000 0.5000 2,476 -0.00(-0.20%)
Sep 22, 2023 0.4808 0.5390 0.4808 0.5010 2,842 -0.02(-3.62%)
Sep 21, 2023 0.4979 0.5198 0.4800 0.5198 2,876 +0.02(+4.40%)
Sep 20, 2023 0.4990 0.5000 0.4960 0.4979 9,177 +0.01(+2.03%)
Sep 19, 2023 0.4978 0.4978 0.4720 0.4880 8,929 +0.02(+3.39%)
Sep 18, 2023 0.4720 0.4998 0.4720 0.4720 18,043 -0.01(-1.67%)
Sep 15, 2023 0.4720 0.4800 0.4720 0.4800 5,772 +0.01(+1.69%)
Sep 14, 2023 0.5100 0.5150 0.4710 0.4720 7,703 -0.02(-3.67%)
Sep 13, 2023 0.5003 0.5120 0.4900 0.4900 2,524 -0.00(-0.02%)
Sep 12, 2023 0.5393 0.5393 0.4900 0.4901 3,129 -0.03(-5.75%)
Sep 11, 2023 0.5000 0.5260 0.4710 0.5200 13,830 +0.02(+2.97%)
Sep 08, 2023 0.5002 0.5260 0.4691 0.5050 51,826 -0.01(-2.32%)
Sep 07, 2023 0.5060 0.5218 0.4900 0.5170 200,457 +0.01(+2.17%)
Sep 06, 2023 0.5002 0.5463 0.4700 0.5060 256,759 +0.01(+1.12%)
Sep 05, 2023 0.5200 0.5200 0.5002 0.5004 4,323 -0.02(-3.77%)
Sep 01, 2023 0.5200 0.5376 0.5200 0.5200 13,650 -0.01(-0.99%)
Aug 31, 2023 0.5000 0.5252 0.5002 0.5252 1,746 +0.01(+1.00%)
Aug 30, 2023 0.5200 0.5201 0.5200 0.5200 1,147 +0.00(+0.00%)
Aug 29, 2023 0.5200 0.5300 0.5200 0.5200 5,806 -0.01(-2.07%)
Aug 28, 2023 0.5200 0.5310 0.5200 0.5310 6,705 +0.01(+2.12%)
Aug 25, 2023 0.5200 0.5400 0.5200 0.5200 12,524 +0.00(+0.00%)
Aug 24, 2023 0.5000 0.5249 0.5020 0.5200 22,655 -0.02(-3.86%)
Aug 23, 2023 0.5301 0.5500 0.5201 0.5409 398,938 -0.04(-6.74%)
Aug 22, 2023 0.5642 0.5800 0.5200 0.5800 78,559 +0.05(+9.45%)
Aug 21, 2023 0.5218 0.5331 0.5218 0.5299 13,201 -0.03(-5.73%)
Aug 18, 2023 0.5800 0.5800 0.5621 0.5621 3,968 -0.04(-6.30%)
Aug 17, 2023 0.6080 0.6080 0.5999 0.5999 5,754 -0.03(-4.31%)
Aug 16, 2023 0.5800 0.6269 0.5680 0.6269 28,438 +0.03(+4.45%)
Aug 15, 2023 0.6000 0.6266 0.5600 0.6002 35,399 +0.03(+5.35%)
Aug 14, 2023 0.5100 0.5800 0.5002 0.5697 98,056 +0.06(+11.90%)
Aug 11, 2023 0.5052 0.5091 0.5002 0.5091 3,244 -0.01(-2.10%)
Aug 10, 2023 0.5100 0.5200 0.5111 0.5200 4,460 +0.01(+2.75%)
Aug 09, 2023 0.5100 0.5254 0.5002 0.5061 23,467 -0.00(-0.76%)
Aug 08, 2023 0.6246 0.6246 0.5051 0.5100 145,712 -0.08(-13.56%)
Aug 07, 2023 0.5820 0.6188 0.5820 0.5900 2,266 +0.01(+1.37%)
Aug 04, 2023 0.6151 0.6200 0.5810 0.5820 19,566 -0.03(-5.37%)
Aug 03, 2023 0.6370 0.6370 0.6150 0.6150 3,348 -0.00(-0.02%)
Aug 02, 2023 0.6251 0.6599 0.6151 0.6151 18,434 -0.01(-1.60%)
Aug 01, 2023 0.6603 0.6999 0.6001 0.6251 70,486 -0.06(-9.41%)
Jul 31, 2023 0.7400 0.7499 0.6900 0.6900 130,180 -0.03(-4.03%)
Jul 28, 2023 0.6703 0.7400 0.6703 0.7190 205,393 +0.03(+4.35%)
Jul 27, 2023 0.6480 0.7106 0.6480 0.6890 99,984 +0.02(+2.84%)
Jul 26, 2023 0.6600 0.7050 0.6017 0.6700 132,384 +0.01(+1.52%)
Jul 25, 2023 0.6352 0.6777 0.6329 0.6600 39,677 +0.03(+4.55%)
Jul 24, 2023 0.6000 0.6500 0.5800 0.6313 64,727 +0.03(+5.41%)
Jul 21, 2023 0.5657 0.6000 0.5588 0.5989 29,538 +0.03(+5.07%)
Jul 20, 2023 0.5390 0.5799 0.5379 0.5700 80,876 +0.05(+9.17%)
Jul 19, 2023 0.5251 0.5252 0.5125 0.5221 44,156 -0.00(-0.57%)
Jul 18, 2023 0.5200 0.5596 0.5149 0.5251 21,136 +0.00(+0.94%)
Jul 17, 2023 0.5002 0.5600 0.5002 0.5202 41,776 +0.02(+4.04%)
Jul 14, 2023 0.5190 0.5190 0.4800 0.5000 49,018 +0.00(+0.58%)
Jul 13, 2023 0.5185 0.5270 0.4900 0.4971 30,929 -0.02(-3.31%)
Jul 12, 2023 0.5398 0.5400 0.5075 0.5141 17,838 -0.01(-1.44%)
Jul 11, 2023 0.4895 0.5397 0.4795 0.5216 42,247 +0.03(+6.54%)
Jul 10, 2023 0.4890 0.4898 0.4789 0.4896 3,428 +0.01(+2.86%)
Jul 07, 2023 0.4801 0.4898 0.4755 0.4760 2,480 -0.01(-1.35%)
Jul 06, 2023 0.4929 0.4950 0.4701 0.4825 24,499 +0.01(+1.58%)
Jul 05, 2023 0.4703 0.4979 0.4701 0.4750 20,458 -0.03(-5.02%)
Jul 03, 2023 0.5100 0.5180 0.4701 0.5001 13,738 +0.00(+0.02%)
Jun 30, 2023 0.5000 0.5400 0.4701 0.5000 47,504 -0.02(-3.85%)
Jun 29, 2023 0.5151 0.5201 0.5001 0.5200 11,503 +0.00(+0.95%)
Jun 28, 2023 0.5200 0.5200 0.5029 0.5151 19,993 -0.00(-0.94%)
Jun 27, 2023 0.5211 0.5211 0.5001 0.5200 7,388 +0.00(+0.91%)
Jun 26, 2023 0.5022 0.5201 0.5022 0.5153 6,141 +0.01(+1.26%)
Jun 23, 2023 0.5000 0.5600 0.5000 0.5089 28,075 -0.00(-0.47%)
Jun 22, 2023 0.5280 0.5492 0.4855 0.5113 30,306 -0.01(-1.20%)
Jun 21, 2023 0.4950 0.5499 0.4950 0.5175 22,533 +0.01(+0.98%)
Jun 20, 2023 0.5249 0.5249 0.5125 0.5125 1,455 -0.03(-5.06%)
Jun 16, 2023 0.5400 0.5400 0.4939 0.5398 62,809 -0.01(-1.85%)
Jun 15, 2023 0.5500 0.5500 0.5000 0.5500 12,906 +0.03(+5.75%)
Jun 14, 2023 0.5401 0.5500 0.5196 0.5201 14,181 -0.03(-5.44%)
Jun 13, 2023 0.5400 0.5557 0.5200 0.5500 38,230 +0.01(+2.34%)
Jun 12, 2023 0.5500 0.5500 0.4800 0.5374 55,016 +0.02(+4.33%)
Jun 09, 2023 0.5000 0.5356 0.4793 0.5151 79,940 +0.01(+1.32%)
Jun 08, 2023 0.5300 0.5300 0.4842 0.5084 7,150 -0.00(-0.31%)
Jun 07, 2023 0.5100 0.5200 0.4800 0.5100 41,442 -0.02(-2.86%)
Jun 06, 2023 0.5000 0.6299 0.4931 0.5250 129,410 +0.02(+4.96%)
Jun 05, 2023 0.5218 0.5400 0.5000 0.5002 44,263 +0.00(+0.66%)
Jun 02, 2023 0.5473 0.5479 0.4800 0.4969 54,229 -0.03(-5.35%)
Jun 01, 2023 0.5100 0.5300 0.5100 0.5250 8,570 +0.02(+2.94%)
May 31, 2023 0.4800 0.5102 0.4505 0.5100 16,566 +0.00(+0.00%)
May 30, 2023 0.5001 0.5300 0.4950 0.5100 68,076 +0.00(+0.79%)
May 26, 2023 0.5300 0.5300 0.5050 0.5060 14,588 -0.01(-1.77%)
May 25, 2023 0.5117 0.5180 0.5001 0.5151 24,178 -0.00(-0.56%)
May 24, 2023 0.5189 0.5200 0.5010 0.5180 7,310 +0.00(+0.00%)
May 23, 2023 0.5000 0.5200 0.5002 0.5180 9,424 +0.02(+3.58%)
May 22, 2023 0.5100 0.5200 0.5001 0.5001 37,963 -0.01(-1.05%)
May 19, 2023 0.5100 0.5323 0.5001 0.5054 12,998 -0.01(-2.81%)
May 18, 2023 0.5200 0.5323 0.5001 0.5200 24,348 -0.01(-1.89%)
May 17, 2023 0.5067 0.5400 0.5005 0.5300 19,156 +0.01(+1.32%)
May 16, 2023 0.5270 0.5400 0.5060 0.5231 36,195 -0.00(-0.93%)
May 15, 2023 0.5388 0.5479 0.5101 0.5280 58,877 +0.01(+1.91%)
May 12, 2023 0.5483 0.5500 0.5100 0.5181 61,966 -0.03(-5.73%)
May 11, 2023 0.5998 0.6000 0.5030 0.5496 192,513 -0.06(-9.90%)
May 10, 2023 0.5900 0.6100 0.5601 0.6100 52,950 +0.01(+1.67%)
May 09, 2023 0.6200 0.6200 0.5800 0.6000 45,910 -0.02(-3.23%)
May 08, 2023 0.6080 0.6349 0.5725 0.6200 144,663 +0.01(+2.14%)
May 05, 2023 0.5800 0.6100 0.5646 0.6070 218,297 -0.02(-3.65%)
May 04, 2023 0.6300 0.7390 0.5650 0.6300 516,588 +0.01(+2.16%)
May 03, 2023 0.7058 0.7058 0.5800 0.6167 695,069 -0.08(-11.86%)
May 02, 2023 0.8500 1.050 0.6081 0.6997 2,658,410 -0.16(-18.64%)
May 01, 2023 0.5880 0.8700 0.5810 0.8600 3,002,212 +0.21(+32.31%)
Apr 28, 2023 0.6400 0.6592 0.6102 0.6500 71,871 +0.05(+8.33%)
Apr 27, 2023 0.5700 0.6230 0.5410 0.6000 12,571 +0.03(+6.04%)
Apr 26, 2023 0.5700 0.5900 0.5600 0.5658 8,871 -0.00(-0.04%)
Apr 25, 2023 0.5652 0.6146 0.5652 0.5660 7,041 -0.01(-1.91%)
Apr 24, 2023 0.5800 0.6300 0.5659 0.5770 10,489 -0.00(-0.53%)
Apr 21, 2023 0.5700 0.6000 0.5691 0.5801 13,905 -0.00(-0.39%)
Apr 20, 2023 0.6000 0.6300 0.5601 0.5824 33,040 +0.00(+0.40%)
Apr 19, 2023 0.6149 0.6400 0.5520 0.5801 32,025 +0.03(+5.28%)
Apr 18, 2023 0.6400 0.6400 0.5500 0.5510 33,934 -0.09(-13.84%)
Apr 17, 2023 0.5601 0.6483 0.5601 0.6395 9,867 +0.08(+14.18%)
Apr 14, 2023 0.6000 0.6100 0.5601 0.5601 6,667 -0.04(-6.65%)
Apr 13, 2023 0.6000 0.6000 0.5842 0.6000 3,240 +0.02(+3.38%)
Apr 12, 2023 0.6099 0.6200 0.5801 0.5804 13,869 -0.03(-4.87%)
Apr 11, 2023 0.6400 0.6387 0.6101 0.6101 7,613 -0.03(-4.64%)
Apr 10, 2023 0.6500 0.6500 0.6001 0.6398 12,975 -0.03(-4.51%)
Apr 06, 2023 0.5657 0.6700 0.5405 0.6700 66,196 +0.09(+15.52%)
Apr 05, 2023 0.5597 0.5953 0.5450 0.5800 13,152 +0.00(+0.00%)
Apr 04, 2023 0.5372 0.5800 0.5372 0.5800 7,004 +0.02(+3.35%)
Apr 03, 2023 0.5954 0.5954 0.5349 0.5612 4,980 -0.01(-2.40%)
Mar 31, 2023 0.5892 0.5954 0.5302 0.5750 7,532 -0.02(-2.54%)
Mar 30, 2023 0.5900 0.5900 0.5600 0.5900 6,753 -0.01(-1.67%)
Mar 29, 2023 0.5700 0.6000 0.5600 0.6000 57,056 +0.03(+5.82%)
Mar 28, 2023 0.5500 0.5700 0.5302 0.5670 2,881 -0.00(-0.54%)
Mar 27, 2023 0.5900 0.5900 0.5203 0.5701 11,654 -0.03(-4.62%)
Mar 24, 2023 0.5700 0.5977 0.5700 0.5977 2,626 -0.00(-0.38%)
Mar 23, 2023 0.5400 0.6000 0.5300 0.6000 51,950 +0.02(+3.45%)
Mar 22, 2023 0.5800 0.5800 0.5300 0.5800 2,200 +0.02(+3.59%)
Mar 21, 2023 0.5600 0.5600 0.5301 0.5599 12,200 +0.02(+3.69%)
Mar 20, 2023 0.5694 0.6097 0.5200 0.5400 24,647 -0.07(-11.48%)
Mar 17, 2023 0.5503 0.6199 0.5503 0.6100 7,379 +0.01(+1.68%)
Mar 16, 2023 0.6000 0.6000 0.5600 0.5999 17,617 +0.02(+3.79%)
Mar 15, 2023 0.5503 0.5780 0.5503 0.5780 4,174 +0.03(+5.03%)
Mar 14, 2023 0.5979 0.5979 0.5503 0.5503 4,722 -0.02(-4.30%)
Mar 13, 2023 0.5390 0.5979 0.5390 0.5750 19,836 +0.03(+6.48%)
Mar 10, 2023 0.5500 0.5899 0.5201 0.5400 15,939 -0.02(-4.42%)
Mar 09, 2023 0.5990 0.5990 0.5500 0.5650 47,526 -0.00(-0.18%)
Mar 08, 2023 0.5800 0.5900 0.5660 0.5660 42,586 -0.00(-0.70%)
Mar 07, 2023 0.5708 0.5804 0.5700 0.5700 24,196 -0.00(-0.12%)
Mar 06, 2023 0.6000 0.6105 0.5707 0.5707 46,862 -0.04(-6.46%)
Mar 03, 2023 0.6101 0.6619 0.5947 0.6101 53,613 -0.01(-2.38%)
Mar 02, 2023 0.6815 0.6815 0.5900 0.6250 28,692 +0.04(+5.93%)
Mar 01, 2023 0.6000 0.6500 0.5700 0.5900 60,286 +0.01(+1.72%)
Feb 28, 2023 0.6150 0.6499 0.5800 0.5800 37,435 -0.03(-5.32%)
Feb 27, 2023 0.6600 0.6600 0.6100 0.6126 43,840 -0.02(-2.76%)
Feb 24, 2023 0.6100 0.6504 0.6100 0.6300 38,106 +0.02(+3.28%)
Feb 23, 2023 0.6300 0.6350 0.6100 0.6100 37,561 -0.02(-3.19%)
Feb 22, 2023 0.6900 0.6889 0.6301 0.6301 35,608 -0.02(-3.80%)
Feb 21, 2023 0.7400 0.7400 0.6500 0.6550 39,429 -0.02(-2.24%)
Feb 17, 2023 0.7000 0.7400 0.6700 0.6700 40,108 -0.03(-4.29%)
Feb 16, 2023 0.7400 0.7400 0.7000 0.7000 38,917 -0.01(-1.63%)
Feb 15, 2023 0.7000 0.7754 0.7000 0.7116 43,361 +0.00(+0.25%)
Feb 14, 2023 0.7104 0.7529 0.7000 0.7098 35,515 -0.00(-0.03%)
Feb 13, 2023 0.7100 0.7200 0.7100 0.7100 44,417 -0.01(-1.39%)
Feb 10, 2023 0.7115 0.7482 0.7115 0.7200 20,339 -0.01(-1.37%)
Feb 09, 2023 0.7700 0.7765 0.7300 0.7300 61,095 -0.03(-3.95%)
Feb 08, 2023 0.7722 0.8000 0.7522 0.7600 34,046 -0.01(-1.55%)
Feb 07, 2023 0.7801 0.8100 0.7712 0.7720 33,299 -0.02(-2.40%)
Feb 06, 2023 0.7890 0.8000 0.7503 0.7910 53,389 -0.02(-2.35%)
Feb 03, 2023 0.8100 0.8379 0.7777 0.8100 88,806 -0.00(-0.10%)
Feb 02, 2023 0.8101 0.8450 0.8002 0.8108 49,981 -0.03(-3.22%)
Feb 01, 2023 0.8300 0.8500 0.7777 0.8378 53,463 -0.01(-0.85%)
Jan 31, 2023 0.8100 0.8500 0.8000 0.8450 52,780 +0.03(+4.32%)
Jan 30, 2023 0.7500 0.8450 0.7500 0.8100 71,752 +0.06(+7.63%)
Jan 27, 2023 0.7601 0.7798 0.7500 0.7526 37,131 -0.01(-0.99%)
Jan 26, 2023 0.7511 0.7878 0.7511 0.7601 46,912 -0.00(-0.64%)
Jan 25, 2023 0.7500 0.7700 0.7500 0.7650 31,566 +0.02(+2.00%)
Jan 24, 2023 0.7400 0.7789 0.7400 0.7500 70,028 -0.01(-1.30%)
Jan 23, 2023 0.7512 0.7800 0.7510 0.7599 29,960 -0.02(-2.35%)
Jan 20, 2023 0.7401 0.7800 0.7401 0.7782 38,250 +0.01(+1.62%)
Jan 19, 2023 0.7452 0.7784 0.7402 0.7658 25,868 +0.01(+0.94%)
Jan 18, 2023 0.7999 0.7999 0.7310 0.7587 98,587 -0.01(-1.47%)
Jan 17, 2023 0.8200 0.8200 0.7520 0.7700 79,461 -0.03(-3.75%)
Jan 13, 2023 0.7800 0.8370 0.7500 0.8000 166,480 +0.05(+6.97%)
Jan 12, 2023 0.8065 0.8065 0.7410 0.7479 168,773 -0.02(-2.63%)
Jan 11, 2023 0.7780 0.8106 0.7410 0.7681 198,966 -0.01(-1.53%)
Jan 10, 2023 0.7701 0.8099 0.7500 0.7800 75,169 +0.01(+1.40%)
Jan 09, 2023 0.7521 0.7955 0.7521 0.7692 64,802 +0.02(+2.56%)
Jan 06, 2023 0.9400 0.9800 0.7500 0.7500 614,813 -0.18(-19.35%)
Jan 05, 2023 1.020 1.080 0.9300 0.9300 633,526 -0.15(-13.89%)
Jan 04, 2023 0.9900 1.080 0.9652 1.080 306,499 +0.12(+12.95%)
Jan 03, 2023 0.8400 1.030 0.8000 0.9562 408,218 +0.12(+14.51%)
Dec 30, 2022 0.8001 0.8450 0.7900 0.8350 31,462 +0.02(+1.84%)
Dec 29, 2022 0.8200 0.8200 0.7823 0.8199 24,115 -0.00(-0.01%)
Dec 28, 2022 0.8100 0.8249 0.7800 0.8200 36,981 -0.01(-0.61%)
Dec 27, 2022 0.8265 0.8600 0.8000 0.8250 63,055 -0.04(-5.16%)
Dec 23, 2022 0.8699 0.8700 0.8200 0.8699 88,676 +0.04(+4.81%)
Dec 22, 2022 0.8600 0.8795 0.8000 0.8300 89,184 -0.03(-3.49%)
Dec 21, 2022 0.8900 0.9202 0.8180 0.8600 63,085 -0.05(-5.49%)
Dec 20, 2022 0.8900 0.9400 0.8900 0.9100 121,503 +0.00(+0.01%)
Dec 19, 2022 0.8900 0.9201 0.8800 0.9099 150,932 +0.04(+4.30%)
Dec 16, 2022 0.7300 0.9000 0.7300 0.8724 261,381 +0.10(+12.55%)
Dec 15, 2022 0.7700 0.7888 0.7089 0.7751 152,772 -0.02(-2.81%)
Dec 14, 2022 0.7700 0.8100 0.7700 0.7975 60,203 +0.02(+2.30%)
Dec 13, 2022 0.8100 0.8300 0.7600 0.7796 118,230 -0.04(-4.83%)
Dec 12, 2022 0.7950 0.8221 0.7932 0.8192 68,293 +0.02(+3.04%)
Dec 09, 2022 0.8200 0.8400 0.7781 0.7950 194,831 -0.05(-5.58%)
Dec 08, 2022 0.8549 0.8600 0.8369 0.8420 125,466 +0.01(+1.56%)
Dec 07, 2022 0.9221 0.9500 0.8200 0.8291 272,859 -0.09(-9.39%)
Dec 06, 2022 1.000 1.000 0.8902 0.9150 232,961 -0.04(-4.20%)
Dec 05, 2022 1.000 1.020 0.9500 0.9551 199,337 -0.01(-1.45%)
Dec 02, 2022 0.9535 1.060 0.9300 0.9692 468,143 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.