Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideanomics Inc (NQ: IDEX )

1.040 -0.090 (-7.96%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 368.75 390.62 363.75 367.50 83,647 -20.00(-5.16%)
Apr 29, 2021 393.75 395.00 365.00 387.50 137,584 -1.25(-0.32%)
Apr 28, 2021 350.00 390.00 340.00 388.75 180,786 +37.50(+10.68%)
Apr 27, 2021 365.00 365.00 346.25 351.25 86,662 -5.00(-1.40%)
Apr 26, 2021 340.00 357.50 332.50 356.25 111,983 +25.00(+7.55%)
Apr 23, 2021 318.75 335.00 311.25 331.25 97,744 +8.75(+2.71%)
Apr 22, 2021 340.00 342.50 316.25 322.50 146,055 -6.25(-1.90%)
Apr 21, 2021 285.00 330.00 278.75 328.75 159,661 +33.75(+11.44%)
Apr 20, 2021 291.25 303.75 281.25 295.00 138,703 +1.25(+0.43%)
Apr 19, 2021 293.75 305.00 281.25 293.75 200,415 -5.00(-1.67%)
Apr 16, 2021 302.75 314.38 288.75 298.75 185,728 -16.25(-5.16%)
Apr 15, 2021 346.25 348.75 307.50 315.00 282,427 -27.50(-8.03%)
Apr 14, 2021 360.00 368.75 340.00 342.50 270,266 +3.75(+1.11%)
Apr 13, 2021 345.00 347.50 332.50 338.75 104,015 -2.50(-0.73%)
Apr 12, 2021 362.50 363.75 331.25 341.25 165,532 -27.50(-7.46%)
Apr 09, 2021 376.25 380.00 365.00 368.75 84,940 -13.75(-3.59%)
Apr 08, 2021 378.75 383.75 370.00 382.50 107,507 +3.75(+0.99%)
Apr 07, 2021 380.00 405.00 373.75 378.75 158,304 -12.50(-3.19%)
Apr 06, 2021 368.75 395.00 360.00 391.25 152,006 +10.00(+2.62%)
Apr 05, 2021 398.75 401.25 363.75 381.25 261,202 -13.75(-3.48%)
Apr 01, 2021 421.25 427.50 378.75 395.00 414,616 +30.00(+8.22%)
Mar 31, 2021 366.25 372.50 353.75 365.00 183,196 +5.00(+1.39%)
Mar 30, 2021 351.25 362.50 335.00 360.00 112,233 +10.00(+2.86%)
Mar 29, 2021 348.75 360.00 340.00 350.00 148,952 +1.25(+0.36%)
Mar 26, 2021 350.00 353.75 331.25 348.75 100,796 -1.25(-0.36%)
Mar 25, 2021 310.00 356.25 303.75 350.00 156,592 +17.50(+5.26%)
Mar 24, 2021 365.00 365.00 328.75 332.50 188,057 -20.00(-5.67%)
Mar 23, 2021 377.50 377.50 351.25 352.50 192,162 -32.50(-8.44%)
Mar 22, 2021 388.75 403.75 382.50 385.00 202,793 +0.00(+0.00%)
Mar 19, 2021 375.00 387.50 356.25 385.00 159,520 +13.75(+3.70%)
Mar 18, 2021 391.25 403.75 367.50 371.25 188,224 -35.00(-8.62%)
Mar 17, 2021 370.00 411.25 362.50 406.25 279,969 +22.50(+5.86%)
Mar 16, 2021 408.75 410.00 376.25 383.75 195,658 -28.75(-6.97%)
Mar 15, 2021 426.25 426.25 402.50 412.50 148,222 -7.50(-1.79%)
Mar 12, 2021 405.00 423.75 397.50 420.00 148,184 -10.00(-2.33%)
Mar 11, 2021 408.75 433.75 400.00 430.00 209,417 +30.00(+7.50%)
Mar 10, 2021 423.75 428.75 383.75 400.00 229,961 -5.00(-1.23%)
Mar 09, 2021 390.00 416.25 367.50 405.00 296,965 +52.50(+14.89%)
Mar 08, 2021 365.00 381.25 346.25 352.50 181,249 -3.75(-1.05%)
Mar 05, 2021 370.00 371.25 295.00 356.25 294,258 -1.25(-0.35%)
Mar 04, 2021 380.00 390.00 331.25 357.50 361,946 -41.25(-10.34%)
Mar 03, 2021 411.25 423.75 393.75 398.75 174,414 -23.75(-5.62%)
Mar 02, 2021 471.25 472.50 406.25 422.50 243,140 -31.25(-6.89%)
Mar 01, 2021 430.00 486.25 420.00 453.75 347,270 +55.00(+13.79%)
Feb 26, 2021 406.25 413.75 378.75 398.75 174,825 +1.25(+0.31%)
Feb 25, 2021 431.25 437.50 387.50 397.50 246,494 -33.75(-7.83%)
Feb 24, 2021 443.75 453.75 416.25 431.25 233,935 +27.50(+6.81%)
Feb 23, 2021 381.25 421.25 338.75 403.75 349,010 -37.50(-8.50%)
Feb 22, 2021 493.75 503.75 431.25 441.25 289,334 -40.62(-8.43%)
Feb 19, 2021 498.75 518.75 470.00 481.88 218,604 +15.62(+3.35%)
Feb 18, 2021 482.50 503.75 463.75 466.25 249,251 -43.75(-8.58%)
Feb 17, 2021 547.50 555.00 490.00 510.00 297,402 -48.75(-8.72%)
Feb 16, 2021 601.25 610.00 547.50 558.75 241,095 -18.75(-3.25%)
Feb 12, 2021 575.00 602.50 535.00 577.50 267,597 -16.25(-2.74%)
Feb 11, 2021 628.75 630.00 581.25 593.75 268,051 -26.25(-4.23%)
Feb 10, 2021 662.50 671.25 607.50 620.00 310,920 -40.00(-6.06%)
Feb 09, 2021 673.75 676.25 640.00 660.00 258,042 -18.75(-2.76%)
Feb 08, 2021 631.25 681.25 630.00 678.75 324,848 +60.62(+9.81%)
Feb 05, 2021 688.75 691.25 607.50 618.12 525,804 -43.12(-6.52%)
Feb 04, 2021 570.00 665.00 556.25 661.25 691,461 +108.75(+19.68%)
Feb 03, 2021 548.75 591.25 545.00 552.50 313,683 +8.75(+1.61%)
Feb 02, 2021 568.75 568.75 510.00 543.75 376,184 +1.25(+0.23%)
Feb 01, 2021 508.75 592.50 496.25 542.50 761,440 +58.75(+12.14%)
Jan 29, 2021 498.75 517.50 475.00 483.75 229,208 -12.50(-2.52%)
Jan 28, 2021 525.00 560.00 476.25 496.25 387,948 -17.50(-3.41%)
Jan 27, 2021 447.50 572.50 440.00 513.75 676,701 +31.25(+6.48%)
Jan 26, 2021 530.00 531.25 473.75 482.50 455,704 -22.50(-4.46%)
Jan 25, 2021 478.75 518.75 440.00 505.00 802,312 +71.25(+16.43%)
Jan 22, 2021 388.75 442.50 386.25 433.75 367,468 +36.25(+9.12%)
Jan 21, 2021 402.50 403.75 381.25 397.50 214,868 -11.25(-2.75%)
Jan 20, 2021 425.00 425.00 392.50 408.75 201,547 -8.75(-2.10%)
Jan 19, 2021 408.75 430.00 383.75 417.50 399,951 +20.00(+5.03%)
Jan 15, 2021 458.75 460.00 383.75 397.50 671,365 -15.00(-3.64%)
Jan 14, 2021 355.00 455.00 352.50 412.50 1,077,132 +73.75(+21.77%)
Jan 13, 2021 358.75 365.00 337.50 338.75 328,736 -21.25(-5.90%)
Jan 12, 2021 366.25 372.50 341.25 360.00 345,706 +0.00(+0.00%)
Jan 11, 2021 381.25 421.25 352.50 360.00 637,452 -34.38(-8.72%)
Jan 08, 2021 433.75 486.25 375.00 394.38 1,399,511 +21.88(+5.87%)
Jan 07, 2021 292.50 375.00 290.00 372.50 812,913 +98.75(+36.07%)
Jan 06, 2021 297.50 316.25 265.00 273.75 459,815 -18.75(-6.41%)
Jan 05, 2021 267.50 296.25 258.75 292.50 408,526 +35.00(+13.59%)
Jan 04, 2021 250.00 268.75 237.50 257.50 201,992 +8.75(+3.52%)
Dec 31, 2020 248.75 248.75 248.75 254,428 +3.75(+1.53%)
Dec 30, 2020 256.25 263.75 243.75 245.00 254,428 -16.25(-6.22%)
Dec 29, 2020 290.00 290.00 253.75 261.25 334,871 -31.25(-10.68%)
Dec 28, 2020 322.50 325.00 288.75 292.50 469,020 +8.75(+3.08%)
Dec 24, 2020 276.25 283.75 263.75 283.75 156,291 +11.25(+4.13%)
Dec 23, 2020 276.25 287.50 268.75 272.50 217,208 +5.00(+1.87%)
Dec 22, 2020 272.50 300.00 258.75 267.50 466,764 +12.50(+4.90%)
Dec 21, 2020 253.75 262.50 238.75 255.00 268,778 +7.50(+3.03%)
Dec 18, 2020 221.25 256.25 207.50 247.50 345,886 +23.75(+10.61%)
Dec 17, 2020 227.50 231.25 220.00 223.75 143,587 -8.75(-3.76%)
Dec 16, 2020 233.75 235.00 226.25 232.50 101,190 -1.25(-0.53%)
Dec 15, 2020 235.00 236.25 227.50 233.75 110,333 +0.00(+0.00%)
Dec 14, 2020 238.75 248.75 227.50 233.75 153,357 +3.75(+1.63%)
Dec 11, 2020 227.50 237.50 222.50 230.00 157,239 -10.00(-4.17%)
Dec 10, 2020 246.25 253.75 233.75 240.00 197,180 -17.50(-6.80%)
Dec 09, 2020 266.25 267.50 250.00 257.50 230,823 -12.50(-4.63%)
Dec 08, 2020 270.00 275.00 260.00 270.00 254,921 +11.25(+4.35%)
Dec 07, 2020 258.75 275.00 250.00 258.75 289,413 +6.25(+2.48%)
Dec 04, 2020 271.25 271.25 247.50 252.50 298,161 -18.75(-6.91%)
Dec 03, 2020 296.25 297.50 263.75 271.25 256,830 -20.00(-6.87%)
Dec 02, 2020 248.75 312.50 225.00 291.25 601,881 +16.25(+5.91%)
Dec 01, 2020 330.00 335.00 260.00 275.00 500,281 -71.25(-20.58%)
Nov 30, 2020 373.75 377.50 318.75 346.25 502,065 +0.00(+0.00%)
Nov 27, 2020 376.25 395.00 337.50 346.25 392,176 +7.50(+2.21%)
Nov 25, 2020 333.75 363.75 313.75 338.75 700,684 +5.00(+1.50%)
Nov 24, 2020 493.75 593.75 276.25 333.75 2,801,535 +6.25(+1.91%)
Nov 23, 2020 261.25 360.00 260.00 327.50 2,224,496 +135.00(+70.13%)
Nov 20, 2020 170.00 218.75 161.25 192.50 882,545 +42.50(+28.33%)
Nov 19, 2020 155.00 160.00 145.00 150.00 207,837 +5.00(+3.45%)
Nov 18, 2020 141.25 165.00 141.25 145.00 216,213 +7.50(+5.45%)
Nov 17, 2020 135.00 145.00 128.75 137.50 107,512 -8.75(-5.98%)
Nov 16, 2020 148.75 152.50 137.50 146.25 255,427 +22.50(+18.18%)
Nov 13, 2020 130.00 133.75 122.01 123.75 114,128 +2.60(+2.15%)
Nov 12, 2020 118.75 130.00 115.62 121.15 84,233 +7.40(+6.51%)
Nov 11, 2020 112.50 113.75 110.00 113.75 19,176 +2.50(+2.25%)
Nov 10, 2020 116.25 116.25 110.00 111.25 42,129 -10.00(-8.25%)
Nov 09, 2020 123.75 137.50 117.50 121.25 83,076 +3.79(+3.22%)
Nov 06, 2020 118.75 118.75 113.15 117.46 21,786 +1.04(+0.89%)
Nov 05, 2020 112.50 118.06 110.10 116.42 32,529 +7.67(+7.06%)
Nov 04, 2020 106.25 110.00 105.00 108.75 13,706 +3.64(+3.46%)
Nov 03, 2020 103.75 108.75 102.51 105.11 18,413 +2.11(+2.05%)
Nov 02, 2020 100.00 103.85 100.00 103.00 18,537 +1.03(+1.01%)
Oct 30, 2020 100.55 103.69 100.00 101.97 22,620 -2.04(-1.96%)
Oct 29, 2020 106.11 106.11 101.26 104.01 17,957 -0.99(-0.94%)
Oct 28, 2020 107.51 108.75 103.75 105.00 25,248 -5.38(-4.87%)
Oct 27, 2020 113.11 113.11 108.75 110.38 25,097 -1.84(-1.64%)
Oct 26, 2020 112.50 114.72 110.00 112.21 36,974 -5.26(-4.48%)
Oct 23, 2020 118.75 120.00 110.14 117.47 50,406 -2.88(-2.39%)
Oct 22, 2020 114.62 143.75 113.75 120.35 306,207 +14.10(+13.27%)
Oct 21, 2020 110.00 110.00 106.25 106.25 25,180 -1.19(-1.11%)
Oct 20, 2020 111.25 112.49 106.25 107.44 25,768 -5.06(-4.50%)
Oct 19, 2020 115.00 115.00 111.25 112.50 26,393 -2.49(-2.16%)
Oct 16, 2020 118.12 118.74 114.38 114.99 27,260 -2.38(-2.02%)
Oct 15, 2020 119.26 121.19 113.88 117.36 29,757 -1.39(-1.17%)
Oct 14, 2020 122.50 123.75 118.75 118.75 28,818 -3.75(-3.06%)
Oct 13, 2020 123.75 125.00 121.25 122.50 15,705 -2.50(-2.00%)
Oct 12, 2020 125.00 127.50 123.75 125.00 22,760 +0.46(+0.37%)
Oct 09, 2020 123.75 127.50 122.53 124.54 27,057 +3.29(+2.71%)
Oct 08, 2020 123.75 125.00 120.00 121.25 26,718 +1.24(+1.03%)
Oct 07, 2020 121.59 126.25 118.78 120.01 37,735 +1.25(+1.05%)
Oct 06, 2020 113.89 130.00 112.94 118.76 117,012 +5.01(+4.41%)
Oct 05, 2020 113.75 117.50 113.75 113.75 21,489 +0.34(+0.30%)
Oct 02, 2020 112.50 116.25 110.00 113.41 23,144 -5.34(-4.50%)
Oct 01, 2020 111.25 125.00 111.25 118.75 38,732 +5.00(+4.40%)
Sep 30, 2020 112.50 120.00 111.25 113.75 35,061 +0.00(+0.00%)
Sep 29, 2020 120.00 120.97 112.50 113.75 39,828 -6.25(-5.21%)
Sep 28, 2020 125.00 130.00 116.28 120.00 55,128 -1.25(-1.03%)
Sep 25, 2020 112.50 130.00 109.21 121.25 108,166 +12.69(+11.69%)
Sep 24, 2020 105.00 116.25 102.61 108.56 89,861 +7.30(+7.21%)
Sep 23, 2020 112.50 113.50 101.25 101.26 99,492 -12.95(-11.34%)
Sep 22, 2020 116.25 118.75 112.50 114.21 54,057 -7.04(-5.80%)
Sep 21, 2020 125.00 125.00 115.00 121.25 59,827 -5.00(-3.96%)
Sep 18, 2020 130.00 130.00 123.76 126.25 48,555 -3.75(-2.88%)
Sep 17, 2020 131.25 135.00 118.75 130.00 54,960 -5.00(-3.70%)
Sep 16, 2020 135.00 136.25 131.25 135.00 54,879 -5.00(-3.57%)
Sep 15, 2020 138.75 148.75 135.00 140.00 96,349 -11.25(-7.44%)
Sep 14, 2020 136.25 152.50 131.25 151.25 56,966 +15.00(+11.01%)
Sep 11, 2020 135.00 138.75 128.75 136.25 42,298 -1.25(-0.91%)
Sep 10, 2020 145.00 145.00 137.50 137.50 28,567 -1.25(-0.90%)
Sep 09, 2020 138.75 142.50 135.00 138.75 27,195 +3.75(+2.78%)
Sep 08, 2020 137.50 142.50 133.75 135.00 40,911 -10.00(-6.90%)
Sep 04, 2020 148.75 150.00 131.25 145.00 57,576 -5.00(-3.33%)
Sep 03, 2020 157.50 160.00 150.00 150.00 35,052 -6.25(-4.00%)
Sep 02, 2020 153.75 161.25 150.00 156.25 48,638 +0.00(+0.00%)
Sep 01, 2020 157.50 158.75 151.25 156.25 41,484 -3.75(-2.34%)
Aug 31, 2020 163.75 165.00 156.25 160.00 42,174 +0.00(+0.00%)
Aug 28, 2020 162.50 162.50 157.50 160.00 25,368 -1.25(-0.78%)
Aug 27, 2020 158.75 172.50 157.50 161.25 61,485 +1.25(+0.78%)
Aug 26, 2020 160.00 162.50 156.25 160.00 35,882 +2.50(+1.59%)
Aug 25, 2020 152.50 162.50 147.50 157.50 71,453 +7.50(+5.00%)
Aug 24, 2020 157.50 158.75 150.00 150.00 42,680 -3.75(-2.44%)
Aug 21, 2020 171.25 173.75 152.50 153.75 71,210 -21.25(-12.14%)
Aug 20, 2020 151.25 181.25 138.75 175.00 191,228 +23.75(+15.70%)
Aug 19, 2020 151.25 153.75 148.75 151.25 43,023 -2.50(-1.63%)
Aug 18, 2020 158.75 160.00 150.00 153.75 78,044 -6.25(-3.91%)
Aug 17, 2020 165.00 165.00 160.00 160.00 56,147 -6.25(-3.76%)
Aug 14, 2020 165.00 172.50 162.50 166.25 44,334 +1.25(+0.76%)
Aug 13, 2020 172.50 172.50 162.50 165.00 65,916 -12.50(-7.04%)
Aug 12, 2020 167.50 186.25 158.75 177.50 135,279 +7.50(+4.41%)
Aug 11, 2020 177.50 181.25 165.00 170.00 166,817 -52.50(-23.60%)
Aug 10, 2020 230.00 231.25 216.25 222.50 199,765 +18.75(+9.20%)
Aug 07, 2020 208.75 208.75 188.75 203.75 81,624 -3.75(-1.81%)
Aug 06, 2020 205.00 210.00 195.00 207.50 67,239 +5.00(+2.47%)
Aug 05, 2020 185.00 206.25 181.25 202.50 91,860 +25.00(+14.08%)
Aug 04, 2020 207.50 207.50 171.25 177.50 126,234 -27.50(-13.41%)
Aug 03, 2020 192.50 215.00 188.75 205.00 166,477 +21.25(+11.56%)
Jul 31, 2020 185.00 193.75 177.50 183.75 70,796 +5.00(+2.80%)
Jul 30, 2020 162.50 206.25 161.25 178.75 269,107 +13.75(+8.33%)
Jul 29, 2020 160.00 167.50 155.00 165.00 62,146 +1.25(+0.76%)
Jul 28, 2020 155.00 167.50 152.50 163.75 65,911 +7.50(+4.80%)
Jul 27, 2020 165.00 165.00 155.00 156.25 59,403 -5.00(-3.10%)
Jul 24, 2020 161.25 167.50 158.75 161.25 43,955 -1.25(-0.77%)
Jul 23, 2020 168.75 170.00 162.50 162.50 56,878 -6.25(-3.70%)
Jul 22, 2020 170.00 180.00 166.25 168.75 75,098 -6.25(-3.57%)
Jul 21, 2020 190.00 196.25 171.25 175.00 104,131 -7.50(-4.11%)
Jul 20, 2020 168.75 185.00 162.50 182.50 134,117 +16.25(+9.77%)
Jul 17, 2020 162.50 178.75 155.00 166.25 172,164 +7.50(+4.72%)
Jul 16, 2020 158.75 161.25 152.50 158.75 59,469 -3.75(-2.31%)
Jul 15, 2020 156.25 168.75 153.75 162.50 80,685 +10.00(+6.56%)
Jul 14, 2020 160.00 160.00 145.00 152.50 98,778 -10.00(-6.15%)
Jul 13, 2020 170.00 175.00 162.50 162.50 131,704 -10.00(-5.80%)
Jul 10, 2020 172.50 186.25 165.00 172.50 114,052 -6.25(-3.50%)
Jul 09, 2020 187.50 195.00 172.50 178.75 181,616 -10.00(-5.30%)
Jul 08, 2020 158.75 220.00 152.50 188.75 511,674 +31.25(+19.84%)
Jul 07, 2020 168.75 171.25 156.25 157.50 161,251 -20.00(-11.27%)
Jul 06, 2020 188.75 190.00 170.00 177.50 220,977 -13.75(-7.19%)
Jul 02, 2020 208.75 211.25 180.00 191.25 333,932 -25.00(-11.56%)
Jul 01, 2020 218.75 236.25 193.75 216.25 394,743 -35.00(-13.93%)
Jun 30, 2020 272.50 310.00 236.25 251.25 725,161 -10.00(-3.83%)
Jun 29, 2020 222.50 287.50 206.25 261.25 1,204,138 +78.75(+43.15%)
Jun 26, 2020 243.75 250.00 150.00 182.50 1,366,478 -122.50(-40.16%)
Jun 25, 2020 368.75 368.75 290.00 305.00 697,419 -81.25(-21.04%)
Jun 24, 2020 350.00 398.75 285.00 386.25 592,009 +12.50(+3.34%)
Jun 23, 2020 383.75 405.00 356.25 373.75 760,932 -37.50(-9.12%)
Jun 22, 2020 351.25 497.50 325.00 411.25 2,898,370 +133.75(+48.20%)
Jun 19, 2020 283.75 283.75 253.75 277.50 415,564 +20.00(+7.77%)
Jun 18, 2020 270.00 320.00 226.25 257.50 938,229 +5.00(+1.98%)
Jun 17, 2020 156.25 300.00 148.75 252.50 1,419,339 +103.75(+69.75%)
Jun 16, 2020 146.25 157.50 137.50 148.75 196,522 +11.25(+8.18%)
Jun 15, 2020 143.75 145.00 135.00 137.50 134,290 -5.00(-3.51%)
Jun 12, 2020 148.75 148.75 131.25 142.50 111,539 +6.25(+4.59%)
Jun 11, 2020 137.50 143.75 125.00 136.25 176,822 -11.25(-7.63%)
Jun 10, 2020 142.50 160.00 122.50 147.50 436,416 +20.00(+15.69%)
Jun 09, 2020 127.50 180.00 105.00 127.50 854,808 +50.00(+64.52%)
Jun 08, 2020 83.08 94.94 68.75 77.50 210,068 +18.74(+31.89%)
Jun 05, 2020 50.00 65.00 47.74 58.76 216,992 +11.26(+23.71%)
Jun 04, 2020 47.62 51.06 46.56 47.50 80,970 +0.00(+0.00%)
Jun 03, 2020 49.73 49.73 46.38 47.50 25,998 -0.99(-2.04%)
Jun 02, 2020 49.39 50.00 47.25 48.49 15,151 -1.51(-3.03%)
Jun 01, 2020 47.50 52.50 46.25 50.00 46,993 +0.77(+1.57%)
May 29, 2020 51.25 51.38 47.81 49.23 29,453 -1.86(-3.65%)
May 28, 2020 52.62 53.12 50.25 51.09 27,869 -2.29(-4.29%)
May 27, 2020 52.50 53.73 51.25 53.38 38,416 +1.17(+2.25%)
May 26, 2020 52.54 58.75 50.06 52.20 81,439 -0.11(-0.22%)
May 22, 2020 57.25 57.25 49.38 52.31 84,172 +1.15(+2.25%)
May 21, 2020 58.75 58.75 49.00 51.16 32,614 -11.34(-18.14%)
May 20, 2020 56.25 62.50 55.00 62.50 10,424 +5.00(+8.70%)
May 19, 2020 58.75 63.75 53.75 57.50 33,286 -2.50(-4.17%)
May 18, 2020 55.00 61.85 53.75 60.00 15,631 +6.65(+12.46%)
May 15, 2020 55.00 55.00 50.62 53.35 4,840 +2.10(+4.10%)
May 14, 2020 50.00 52.50 48.75 51.25 4,319 +1.25(+2.50%)
May 13, 2020 55.00 57.50 47.50 50.00 10,350 -5.00(-9.09%)
May 12, 2020 56.25 57.50 52.50 55.00 12,044 -6.25(-10.20%)
May 11, 2020 69.86 69.86 57.88 61.25 22,870 -4.38(-6.67%)
May 08, 2020 67.50 67.80 62.50 65.62 10,006 +0.50(+0.77%)
May 07, 2020 68.75 71.24 63.75 65.12 10,303 -2.61(-3.86%)
May 06, 2020 68.75 72.86 65.62 67.74 6,550 -0.76(-1.11%)
May 05, 2020 73.50 75.00 65.00 68.50 10,825 -5.25(-7.12%)
May 04, 2020 75.00 75.00 72.50 73.75 6,801 -3.56(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.