Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.110 -0.150 (-4.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.710 6.150 5.630 5.930 1,177,838 +0.22(+3.85%)
May 30, 2023 6.020 6.210 5.570 5.710 494,583 -0.30(-4.99%)
May 26, 2023 6.010 6.135 5.900 6.010 302,900 +0.03(+0.50%)
May 25, 2023 6.430 6.430 5.850 5.980 367,822 -0.45(-7.00%)
May 24, 2023 6.700 6.700 6.230 6.430 404,570 -0.36(-5.30%)
May 23, 2023 6.810 7.240 6.640 6.790 980,581 -0.02(-0.29%)
May 22, 2023 6.020 7.260 6.020 6.810 1,289,718 +0.90(+15.23%)
May 19, 2023 5.440 6.080 5.370 5.910 902,685 +0.57(+10.67%)
May 18, 2023 5.630 5.670 5.177 5.340 452,019 -0.29(-5.15%)
May 17, 2023 5.820 5.990 5.420 5.630 515,070 -0.19(-3.26%)
May 16, 2023 5.270 5.920 5.200 5.820 738,372 +0.55(+10.44%)
May 15, 2023 4.710 5.410 4.660 5.270 609,409 +0.59(+12.61%)
May 12, 2023 4.670 4.740 4.470 4.680 267,376 -0.02(-0.43%)
May 11, 2023 4.920 5.042 4.620 4.700 226,246 -0.26(-5.24%)
May 10, 2023 4.970 5.025 4.820 4.960 302,876 +0.07(+1.43%)
May 09, 2023 4.830 4.980 4.690 4.890 242,168 +0.02(+0.41%)
May 08, 2023 4.750 4.930 4.630 4.870 238,886 +0.16(+3.40%)
May 05, 2023 4.480 4.780 4.480 4.710 196,957 +0.27(+6.08%)
May 04, 2023 4.500 4.500 4.250 4.440 229,141 +0.03(+0.68%)
May 03, 2023 4.350 4.540 4.320 4.410 216,144 +0.11(+2.56%)
May 02, 2023 4.490 4.530 4.280 4.300 240,677 -0.24(-5.29%)
May 01, 2023 4.390 4.600 4.390 4.540 262,186 +0.16(+3.65%)
Apr 28, 2023 4.570 4.660 4.360 4.380 394,691 -0.21(-4.58%)
Apr 27, 2023 4.510 4.680 4.395 4.590 194,945 +0.14(+3.15%)
Apr 26, 2023 4.590 4.670 4.430 4.450 276,183 -0.15(-3.26%)
Apr 25, 2023 4.900 4.970 4.580 4.600 300,449 -0.36(-7.26%)
Apr 24, 2023 5.130 5.150 4.900 4.960 145,283 -0.19(-3.69%)
Apr 21, 2023 5.040 5.210 4.910 5.150 263,347 +0.23(+4.67%)
Apr 20, 2023 4.820 5.182 4.800 4.920 215,464 +0.10(+2.07%)
Apr 19, 2023 4.650 4.950 4.570 4.820 374,361 +0.11(+2.34%)
Apr 18, 2023 4.970 4.970 4.660 4.710 287,707 -0.22(-4.46%)
Apr 17, 2023 5.040 5.170 4.870 4.930 321,779 -0.07(-1.40%)
Apr 14, 2023 5.270 5.270 4.870 5.000 305,770 -0.26(-4.94%)
Apr 13, 2023 4.970 5.530 4.970 5.260 651,728 +0.29(+5.84%)
Apr 12, 2023 4.960 5.330 4.840 4.970 656,693 +0.12(+2.47%)
Apr 11, 2023 4.760 4.870 4.660 4.850 399,518 +0.19(+4.08%)
Apr 10, 2023 4.690 4.725 4.502 4.660 338,041 -0.10(-2.10%)
Apr 06, 2023 4.760 4.840 4.670 4.760 241,034 -0.03(-0.63%)
Apr 05, 2023 4.910 4.965 4.750 4.790 361,271 -0.18(-3.62%)
Apr 04, 2023 5.430 5.440 4.840 4.970 600,038 -0.46(-8.56%)
Apr 03, 2023 5.760 6.110 5.400 5.435 728,035 -0.77(-12.34%)
Mar 31, 2023 6.080 6.290 5.962 6.200 570,206 +0.12(+1.89%)
Mar 30, 2023 6.100 6.440 5.975 6.085 666,077 +0.04(+0.75%)
Mar 29, 2023 5.000 6.110 5.000 6.040 1,669,432 +1.14(+23.27%)
Mar 28, 2023 4.890 5.020 4.800 4.900 469,005 -0.03(-0.61%)
Mar 27, 2023 4.900 5.095 4.800 4.930 347,119 +0.12(+2.49%)
Mar 24, 2023 4.800 4.850 4.620 4.810 687,758 -0.08(-1.64%)
Mar 23, 2023 5.060 5.165 4.810 4.890 660,163 -0.07(-1.41%)
Mar 22, 2023 5.180 5.370 4.940 4.960 440,552 -0.28(-5.34%)
Mar 21, 2023 5.150 5.380 4.965 5.240 354,136 +0.21(+4.17%)
Mar 20, 2023 5.290 5.290 4.940 5.030 363,780 -0.09(-1.76%)
Mar 17, 2023 5.210 5.220 4.930 5.120 756,375 -0.18(-3.40%)
Mar 16, 2023 5.460 5.590 5.120 5.300 440,181 -0.25(-4.50%)
Mar 15, 2023 5.850 5.900 5.400 5.550 433,612 -0.42(-7.04%)
Mar 14, 2023 6.040 6.140 5.860 5.970 273,472 +0.07(+1.19%)
Mar 13, 2023 5.560 6.170 5.390 5.900 505,884 +0.25(+4.42%)
Mar 10, 2023 5.940 5.950 5.430 5.650 463,028 -0.34(-5.68%)
Mar 09, 2023 6.440 6.440 5.903 5.990 308,461 -0.41(-6.41%)
Mar 08, 2023 6.400 6.470 6.305 6.400 328,624 +0.02(+0.31%)
Mar 07, 2023 6.410 6.520 6.240 6.380 216,502 -0.05(-0.78%)
Mar 06, 2023 6.530 6.610 6.320 6.430 162,246 -0.07(-1.08%)
Mar 03, 2023 6.410 6.650 6.240 6.500 415,446 +0.11(+1.72%)
Mar 02, 2023 6.350 6.445 6.030 6.390 620,299 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.