Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Y-Mabs Therapeutics Inc (NQ: YMAB )

17.15 -0.10 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 14.53 15.20 14.01 15.13 448,262 +0.54(+3.70%)
Jun 29, 2022 14.33 14.72 13.95 14.59 174,304 +0.09(+0.62%)
Jun 28, 2022 15.00 15.20 14.32 14.50 221,458 -0.31(-2.09%)
Jun 27, 2022 14.94 15.10 14.30 14.81 223,360 +0.00(+0.00%)
Jun 24, 2022 15.20 15.20 13.98 14.81 572,587 +0.13(+0.89%)
Jun 23, 2022 13.97 14.98 13.87 14.68 338,733 +0.80(+5.76%)
Jun 22, 2022 12.69 14.00 12.58 13.88 431,255 +0.82(+6.28%)
Jun 21, 2022 11.94 13.20 11.94 13.06 524,163 +1.56(+13.57%)
Jun 17, 2022 10.99 12.20 10.77 11.50 2,148,754 +0.70(+6.48%)
Jun 16, 2022 11.05 11.29 10.40 10.80 570,360 -0.76(-6.57%)
Jun 15, 2022 11.37 11.69 10.83 11.56 423,785 +0.34(+3.03%)
Jun 14, 2022 11.25 11.50 10.54 11.22 295,976 +0.06(+0.54%)
Jun 13, 2022 11.71 11.97 11.00 11.16 466,305 -1.07(-8.75%)
Jun 10, 2022 12.79 12.98 12.18 12.23 348,399 -0.87(-6.64%)
Jun 09, 2022 13.39 13.93 13.07 13.10 306,715 -0.45(-3.32%)
Jun 08, 2022 13.23 14.06 13.21 13.55 278,321 +0.16(+1.19%)
Jun 07, 2022 12.69 13.49 12.69 13.39 355,726 +0.52(+4.04%)
Jun 06, 2022 14.10 14.10 12.79 12.87 371,681 -0.41(-3.09%)
Jun 03, 2022 12.70 13.42 12.52 13.28 407,122 +0.48(+3.75%)
Jun 02, 2022 12.52 13.03 12.26 12.80 220,896 +0.13(+1.03%)
Jun 01, 2022 12.44 12.93 12.03 12.67 463,473 +0.23(+1.85%)
May 31, 2022 11.60 12.88 11.60 12.44 783,615 +0.78(+6.69%)
May 27, 2022 11.14 11.67 10.62 11.66 374,804 +0.68(+6.19%)
May 26, 2022 10.76 11.24 10.60 10.98 266,751 +0.27(+2.52%)
May 25, 2022 10.28 10.92 10.22 10.71 300,333 +0.38(+3.68%)
May 24, 2022 10.17 10.66 9.950 10.33 377,505 -0.28(-2.64%)
May 23, 2022 10.10 10.66 9.730 10.61 210,876 +0.59(+5.89%)
May 20, 2022 10.13 10.50 9.750 10.02 376,642 +0.14(+1.42%)
May 19, 2022 9.490 10.02 9.290 9.880 394,417 +0.36(+3.78%)
May 18, 2022 9.800 10.11 9.290 9.520 364,985 -0.77(-7.48%)
May 17, 2022 10.17 10.49 9.760 10.29 387,745 +0.51(+5.21%)
May 16, 2022 10.16 10.53 9.550 9.780 376,158 -0.52(-5.05%)
May 13, 2022 9.100 10.32 8.910 10.30 689,567 +1.40(+15.73%)
May 12, 2022 8.270 8.910 7.320 8.900 1,292,519 +0.51(+6.08%)
May 11, 2022 9.890 10.04 8.365 8.390 981,244 -1.64(-16.35%)
May 10, 2022 8.800 10.59 8.620 10.03 941,602 +1.81(+22.02%)
May 09, 2022 8.620 9.040 8.005 8.220 810,539 -0.64(-7.22%)
May 06, 2022 9.160 9.280 8.785 8.860 594,498 -0.48(-5.14%)
May 05, 2022 9.810 10.06 9.100 9.340 855,118 -0.80(-7.89%)
May 04, 2022 9.310 10.19 8.750 10.14 582,764 +0.93(+10.10%)
May 03, 2022 8.820 9.440 8.710 9.210 412,904 +0.20(+2.22%)
May 02, 2022 8.410 9.020 8.290 9.010 500,964 +0.61(+7.26%)
Apr 29, 2022 8.520 9.410 8.360 8.400 896,934 -0.14(-1.64%)
Apr 28, 2022 9.140 9.200 7.600 8.540 1,114,199 -0.81(-8.66%)
Apr 27, 2022 9.480 9.790 9.320 9.350 456,870 -0.16(-1.68%)
Apr 26, 2022 10.88 11.25 9.340 9.510 598,022 -1.57(-14.17%)
Apr 25, 2022 10.80 11.18 10.71 11.08 214,277 +0.14(+1.28%)
Apr 22, 2022 11.66 12.07 10.89 10.94 429,177 -0.79(-6.73%)
Apr 21, 2022 12.65 12.90 11.63 11.73 283,476 -0.69(-5.56%)
Apr 20, 2022 12.66 12.85 12.35 12.42 209,200 -0.32(-2.51%)
Apr 19, 2022 12.32 12.99 11.94 12.74 189,333 +0.42(+3.41%)
Apr 18, 2022 12.82 13.38 12.24 12.32 237,321 -0.50(-3.90%)
Apr 14, 2022 12.92 12.94 12.39 12.82 227,851 -0.17(-1.31%)
Apr 13, 2022 12.80 13.21 12.80 12.99 281,585 +0.17(+1.33%)
Apr 12, 2022 12.68 13.01 12.48 12.82 229,554 +0.42(+3.39%)
Apr 11, 2022 12.82 13.05 12.27 12.40 203,447 -0.65(-4.98%)
Apr 08, 2022 13.61 13.65 12.88 13.05 206,421 -0.55(-4.04%)
Apr 07, 2022 13.88 14.16 13.49 13.60 233,185 -0.42(-3.00%)
Apr 06, 2022 13.44 14.28 13.44 14.02 251,687 +0.29(+2.11%)
Apr 05, 2022 13.60 13.81 13.43 13.73 283,625 +0.11(+0.81%)
Apr 04, 2022 13.07 13.78 12.96 13.62 252,848 +0.56(+4.29%)
Apr 01, 2022 12.10 13.82 12.08 13.06 466,849 +1.18(+9.93%)
Mar 31, 2022 12.00 12.37 11.81 11.88 322,249 -0.08(-0.67%)
Mar 30, 2022 12.31 12.80 11.92 11.96 228,500 -0.66(-5.23%)
Mar 29, 2022 11.88 12.70 11.88 12.62 286,386 +0.82(+6.95%)
Mar 28, 2022 11.90 12.14 11.42 11.80 183,662 -0.08(-0.67%)
Mar 25, 2022 12.95 12.95 11.81 11.88 275,872 -1.11(-8.55%)
Mar 24, 2022 12.42 13.11 12.03 12.99 323,113 +0.58(+4.67%)
Mar 23, 2022 12.11 13.38 11.99 12.41 597,471 +0.17(+1.39%)
Mar 22, 2022 11.96 12.37 11.62 12.24 406,159 +0.40(+3.38%)
Mar 21, 2022 12.10 12.32 11.33 11.84 650,967 -0.26(-2.15%)
Mar 18, 2022 10.54 12.17 10.54 12.10 1,678,871 +1.23(+11.32%)
Mar 17, 2022 10.10 10.90 10.10 10.87 584,992 +0.72(+7.09%)
Mar 16, 2022 8.880 10.18 8.740 10.15 555,181 +1.45(+16.67%)
Mar 15, 2022 8.720 8.880 8.010 8.700 774,007 +0.02(+0.23%)
Mar 14, 2022 8.860 9.210 8.530 8.680 667,516 -0.39(-4.30%)
Mar 11, 2022 9.320 9.425 8.910 9.070 359,847 -0.23(-2.47%)
Mar 10, 2022 9.000 9.330 8.800 9.300 267,011 -0.01(-0.11%)
Mar 09, 2022 8.630 9.360 8.540 9.310 400,385 +0.86(+10.18%)
Mar 08, 2022 8.330 8.730 8.150 8.450 339,269 +0.14(+1.68%)
Mar 07, 2022 8.250 8.460 8.010 8.310 339,253 +0.23(+2.85%)
Mar 04, 2022 8.340 8.710 7.960 8.080 463,656 -0.31(-3.69%)
Mar 03, 2022 8.840 8.840 8.230 8.390 341,870 -0.28(-3.23%)
Mar 02, 2022 9.260 9.270 8.480 8.670 365,721 -0.62(-6.67%)
Mar 01, 2022 9.020 9.560 8.920 9.290 406,921 +0.18(+1.98%)
Feb 28, 2022 8.670 9.470 8.590 9.110 570,828 +0.20(+2.24%)
Feb 25, 2022 8.400 8.990 8.110 8.910 551,935 +0.90(+11.24%)
Feb 24, 2022 7.430 8.020 7.330 8.010 657,629 +0.12(+1.52%)
Feb 23, 2022 7.940 8.130 7.820 7.890 722,375 +0.00(+0.00%)
Feb 22, 2022 7.680 8.120 7.510 7.890 553,528 +0.12(+1.54%)
Feb 18, 2022 7.770 0 -0.16(-2.02%)
Feb 17, 2022 7.990 8.230 7.760 7.930 980,014 -0.26(-3.17%)
Feb 16, 2022 8.110 8.350 7.845 8.190 655,093 +0.09(+1.11%)
Feb 15, 2022 7.930 8.276 7.550 8.100 1,480,726 +0.44(+5.74%)
Feb 14, 2022 8.270 8.370 7.250 7.660 2,430,519 -0.59(-7.15%)
Feb 11, 2022 6.590 8.740 6.590 8.250 12,286,767 +1.70(+25.95%)
Feb 10, 2022 6.900 7.470 6.500 6.550 1,069,720 -0.48(-6.83%)
Feb 09, 2022 7.030 7.770 6.740 7.030 1,130,951 +0.11(+1.59%)
Feb 08, 2022 7.500 7.510 6.810 6.920 918,476 -0.57(-7.61%)
Feb 07, 2022 7.710 8.170 7.400 7.490 1,057,940 -0.21(-2.73%)
Feb 04, 2022 7.970 8.130 7.420 7.700 804,522 -0.21(-2.65%)
Feb 03, 2022 8.540 7.810 7.910 562,060 -0.77(-8.87%)
Feb 02, 2022 10.02 10.34 8.585 8.680 685,453 -1.32(-13.20%)
Feb 01, 2022 10.13 10.49 9.870 10.00 1,478,609 +0.11(+1.11%)
Jan 31, 2022 9.300 9.890 1,304,146 +0.76(+8.32%)
Jan 28, 2022 8.760 9.370 8.495 9.130 820,020 +0.43(+4.94%)
Jan 27, 2022 9.950 10.12 8.600 8.700 494,375 -0.99(-10.22%)
Jan 26, 2022 11.07 11.16 9.640 9.690 984,207 -0.99(-9.27%)
Jan 25, 2022 10.70 11.10 10.41 10.68 204,847 -0.31(-2.82%)
Jan 24, 2022 9.780 11.14 9.670 10.99 569,327 +0.77(+7.53%)
Jan 21, 2022 10.75 11.54 10.09 10.22 556,362 -0.77(-7.01%)
Jan 20, 2022 10.90 11.64 10.60 10.99 666,790 +0.39(+3.68%)
Jan 19, 2022 11.31 11.51 10.51 10.60 499,065 -0.46(-4.16%)
Jan 18, 2022 11.75 12.05 11.02 11.06 329,815 -1.06(-8.75%)
Jan 14, 2022 12.12 0 -0.44(-3.50%)
Jan 13, 2022 13.09 13.44 12.39 12.56 305,230 -0.39(-3.01%)
Jan 12, 2022 13.84 13.84 12.95 12.95 322,294 -0.82(-5.95%)
Jan 11, 2022 14.34 14.80 13.69 13.77 277,367 -0.56(-3.91%)
Jan 10, 2022 13.54 14.43 13.54 14.33 291,012 +0.29(+2.07%)
Jan 07, 2022 14.92 15.14 13.94 14.04 161,125 -0.88(-5.90%)
Jan 06, 2022 15.09 15.55 14.52 14.92 235,928 -0.21(-1.39%)
Jan 05, 2022 16.51 16.80 15.00 15.13 192,028 -1.39(-8.41%)
Jan 04, 2022 17.12 17.49 16.10 16.52 194,382 -0.90(-5.17%)
Jan 03, 2022 16.20 17.90 15.63 17.42 222,093 +1.21(+7.46%)
Dec 31, 2021 17.01 17.36 16.16 16.21 96,076 -0.72(-4.25%)
Dec 30, 2021 16.85 18.05 16.52 16.93 151,538 +0.04(+0.24%)
Dec 29, 2021 17.34 17.38 16.42 16.89 170,933 -0.16(-0.94%)
Dec 28, 2021 17.06 17.94 16.97 17.05 232,217 -0.06(-0.35%)
Dec 27, 2021 17.19 17.60 16.70 17.11 225,375 -0.54(-3.06%)
Dec 23, 2021 16.79 18.03 16.68 17.65 230,962 +0.52(+3.04%)
Dec 22, 2021 16.36 17.32 16.09 17.13 173,777 +0.46(+2.76%)
Dec 21, 2021 16.40 16.82 16.00 16.67 255,674 +0.38(+2.33%)
Dec 20, 2021 16.00 16.35 15.34 16.29 240,692 +0.14(+0.87%)
Dec 17, 2021 15.39 16.23 14.95 16.15 397,884 +0.64(+4.13%)
Dec 16, 2021 16.62 16.64 15.31 15.51 173,940 -1.09(-6.57%)
Dec 15, 2021 15.57 16.79 15.25 16.60 340,260 +0.87(+5.53%)
Dec 14, 2021 15.90 16.61 15.64 15.73 187,731 -0.29(-1.81%)
Dec 13, 2021 16.14 16.77 15.50 16.02 944,027 -0.32(-1.96%)
Dec 10, 2021 17.45 17.45 16.24 16.34 128,829 -0.70(-4.11%)
Dec 09, 2021 17.59 18.28 16.92 17.04 214,277 -0.91(-5.07%)
Dec 08, 2021 16.99 18.04 16.53 17.95 182,026 +0.56(+3.22%)
Dec 07, 2021 16.35 18.09 16.14 17.39 177,253 +0.86(+5.20%)
Dec 06, 2021 16.32 16.70 15.62 16.53 219,334 +0.18(+1.10%)
Dec 03, 2021 17.61 17.61 16.25 16.35 258,231 -1.00(-5.76%)
Dec 02, 2021 16.37 17.42 16.21 17.35 266,170 +1.31(+8.17%)
Dec 01, 2021 17.48 17.74 15.97 16.04 299,239 -1.04(-6.09%)
Nov 30, 2021 17.03 17.30 16.79 17.08 474,230 +0.05(+0.29%)
Nov 29, 2021 17.63 18.27 16.94 17.03 202,207 -0.12(-0.70%)
Nov 26, 2021 17.38 17.65 16.38 17.15 232,560 -0.58(-3.27%)
Nov 24, 2021 17.04 18.12 16.84 17.73 221,283 +0.49(+2.84%)
Nov 23, 2021 17.48 18.28 16.40 17.24 405,410 -0.04(-0.23%)
Nov 22, 2021 18.09 18.49 17.23 17.28 207,166 -0.87(-4.79%)
Nov 19, 2021 18.95 19.05 17.91 18.15 275,050 -1.08(-5.62%)
Nov 18, 2021 19.38 19.29 19.06 19.23 231,553 +0.20(+1.05%)
Nov 17, 2021 18.90 19.29 18.30 19.03 290,803 +0.08(+0.42%)
Nov 16, 2021 20.49 20.62 18.62 18.95 577,053 -2.95(-13.47%)
Nov 15, 2021 22.67 22.91 21.71 21.90 148,493 -0.55(-2.45%)
Nov 12, 2021 22.00 22.83 21.74 22.45 159,127 +0.59(+2.70%)
Nov 11, 2021 21.98 22.55 21.33 21.86 175,617 -0.06(-0.27%)
Nov 10, 2021 22.76 21.92 107,851 -0.61(-2.71%)
Nov 09, 2021 22.15 23.01 21.78 22.53 163,339 +0.23(+1.03%)
Nov 08, 2021 22.29 23.11 21.74 22.30 199,138 +0.07(+0.31%)
Nov 05, 2021 22.68 25.72 22.01 22.23 786,152 -1.50(-6.32%)
Nov 04, 2021 28.50 28.50 23.50 23.73 440,064 -3.97(-14.33%)
Nov 03, 2021 26.55 27.92 25.98 27.70 187,099 +1.41(+5.36%)
Nov 02, 2021 25.94 26.46 25.60 26.29 150,509 +0.21(+0.81%)
Nov 01, 2021 24.45 26.16 24.56 26.08 215,524 +1.52(+6.19%)
Oct 29, 2021 25.51 25.66 24.06 24.56 208,074 -1.16(-4.51%)
Oct 28, 2021 24.76 25.82 24.53 25.72 111,264 +0.90(+3.63%)
Oct 27, 2021 25.27 25.59 24.66 24.82 113,987 -0.63(-2.48%)
Oct 26, 2021 26.10 25.38 25.45 133,550 -0.46(-1.78%)
Oct 25, 2021 26.40 27.22 25.70 25.91 109,193 -0.64(-2.41%)
Oct 22, 2021 26.53 26.80 25.63 26.55 101,879 +0.28(+1.07%)
Oct 21, 2021 26.45 26.68 25.85 26.27 78,698 +0.13(+0.50%)
Oct 20, 2021 26.22 26.49 25.95 26.14 66,877 -0.32(-1.21%)
Oct 19, 2021 26.43 27.27 26.28 26.46 140,322 -0.07(-0.26%)
Oct 18, 2021 26.44 26.76 25.77 26.53 113,785 -0.15(-0.56%)
Oct 15, 2021 28.30 28.30 26.63 26.68 214,545 -1.20(-4.30%)
Oct 14, 2021 27.87 28.39 27.63 27.88 99,473 +0.39(+1.42%)
Oct 13, 2021 27.41 27.70 26.86 27.49 58,145 +0.17(+0.62%)
Oct 12, 2021 27.35 27.68 26.55 27.32 102,484 +0.02(+0.07%)
Oct 11, 2021 27.58 28.11 27.28 27.30 73,229 -0.32(-1.16%)
Oct 08, 2021 28.10 28.10 26.80 27.62 91,040 -0.20(-0.72%)
Oct 07, 2021 28.24 29.24 27.65 27.82 133,294 -0.15(-0.54%)
Oct 06, 2021 27.45 28.70 27.45 27.97 95,979 -0.03(-0.11%)
Oct 05, 2021 27.32 28.22 27.30 28.00 124,864 +0.68(+2.49%)
Oct 04, 2021 29.34 29.34 27.01 27.32 174,723 -1.99(-6.79%)
Oct 01, 2021 28.38 29.52 27.45 29.31 113,863 +0.77(+2.70%)
Sep 30, 2021 28.15 28.60 27.80 28.54 166,835 +0.62(+2.22%)
Sep 29, 2021 29.16 29.18 27.74 27.92 146,815 -0.84(-2.92%)
Sep 28, 2021 29.40 29.88 28.69 28.76 98,004 -0.79(-2.67%)
Sep 27, 2021 29.73 30.16 28.65 29.55 171,069 +0.85(+2.96%)
Sep 24, 2021 29.75 29.78 28.58 28.70 111,378 -1.52(-5.03%)
Sep 23, 2021 29.82 30.71 29.47 30.22 105,857 +0.35(+1.17%)
Sep 22, 2021 31.34 31.34 29.83 29.87 125,082 -1.05(-3.40%)
Sep 21, 2021 31.45 32.04 30.77 30.92 116,607 -0.20(-0.64%)
Sep 20, 2021 31.05 32.28 30.83 31.12 230,064 -1.18(-3.65%)
Sep 17, 2021 34.06 34.33 32.30 32.30 731,952 -1.60(-4.72%)
Sep 16, 2021 33.41 33.91 32.52 33.90 118,805 +0.05(+0.15%)
Sep 15, 2021 33.19 34.19 33.17 33.85 105,418 +0.62(+1.87%)
Sep 14, 2021 33.36 33.74 33.01 33.23 114,716 -0.13(-0.39%)
Sep 13, 2021 32.67 34.60 32.67 33.36 173,860 +0.36(+1.09%)
Sep 10, 2021 33.04 33.50 32.67 33.00 94,536 +0.14(+0.43%)
Sep 09, 2021 31.62 33.16 31.23 32.86 138,362 +0.99(+3.11%)
Sep 08, 2021 31.79 32.38 31.07 31.87 112,835 -0.06(-0.19%)
Sep 07, 2021 32.03 32.76 31.27 31.93 123,915 -0.40(-1.24%)
Sep 03, 2021 33.08 33.68 31.97 32.33 141,154 -0.80(-2.41%)
Sep 02, 2021 33.03 33.95 32.59 33.13 228,793 +0.26(+0.79%)
Sep 01, 2021 30.63 32.95 29.78 32.87 149,452 +2.09(+6.79%)
Aug 31, 2021 30.17 31.30 29.87 30.78 218,772 +0.93(+3.12%)
Aug 30, 2021 29.59 30.25 29.46 29.85 100,612 +0.03(+0.10%)
Aug 27, 2021 28.49 29.90 28.49 29.82 138,067 +1.24(+4.34%)
Aug 26, 2021 28.65 29.00 28.18 28.58 210,182 -0.29(-1.00%)
Aug 25, 2021 29.22 29.51 28.69 28.87 303,580 +0.05(+0.17%)
Aug 24, 2021 29.00 29.59 28.34 28.82 250,632 -0.18(-0.62%)
Aug 23, 2021 28.60 29.59 28.52 29.00 412,310 +0.61(+2.15%)
Aug 20, 2021 27.77 28.81 27.36 28.39 260,245 +0.92(+3.35%)
Aug 19, 2021 28.13 28.16 27.34 27.47 234,635 -0.38(-1.36%)
Aug 18, 2021 28.97 28.97 27.79 27.85 182,678 -0.81(-2.83%)
Aug 17, 2021 28.51 29.72 28.38 28.66 133,525 -0.31(-1.07%)
Aug 16, 2021 29.09 29.69 28.12 28.97 155,130 -0.12(-0.41%)
Aug 13, 2021 30.31 31.23 28.88 29.09 171,207 -0.97(-3.23%)
Aug 12, 2021 29.84 30.22 28.74 30.06 216,292 +0.14(+0.47%)
Aug 11, 2021 29.18 30.22 28.21 29.92 307,019 +0.68(+2.33%)
Aug 10, 2021 29.15 29.81 27.13 29.24 682,606 +0.34(+1.18%)
Aug 09, 2021 30.01 30.39 28.49 28.90 302,177 -0.35(-1.20%)
Aug 06, 2021 39.01 39.82 28.82 29.25 717,126 -8.06(-21.60%)
Aug 05, 2021 35.81 37.31 34.73 37.31 290,022 +1.71(+4.80%)
Aug 04, 2021 33.72 35.70 33.72 35.60 174,475 +1.39(+4.06%)
Aug 03, 2021 34.43 34.50 32.83 34.21 266,678 -0.09(-0.26%)
Aug 02, 2021 33.32 34.38 33.06 34.30 136,775 +1.21(+3.66%)
Jul 30, 2021 33.33 33.38 32.23 33.09 98,230 -0.41(-1.22%)
Jul 29, 2021 34.19 35.67 33.24 33.50 186,871 -0.54(-1.59%)
Jul 28, 2021 32.50 34.16 31.96 34.04 160,049 +1.59(+4.90%)
Jul 27, 2021 32.51 33.19 30.95 32.45 255,127 -0.28(-0.86%)
Jul 26, 2021 35.44 35.45 32.29 32.73 339,970 -2.60(-7.36%)
Jul 23, 2021 34.70 35.63 33.98 35.33 271,266 +0.68(+1.96%)
Jul 22, 2021 34.50 35.78 33.89 34.65 397,828 -0.40(-1.14%)
Jul 21, 2021 32.86 35.31 32.36 35.05 390,361 +2.31(+7.06%)
Jul 20, 2021 31.19 33.10 31.19 32.74 303,079 +1.59(+5.10%)
Jul 19, 2021 31.10 31.88 30.86 31.15 147,829 -0.51(-1.61%)
Jul 16, 2021 31.47 32.68 31.25 31.66 88,085 +0.49(+1.57%)
Jul 15, 2021 30.49 31.55 30.36 31.17 153,542 +0.44(+1.43%)
Jul 14, 2021 31.61 32.50 30.56 30.73 139,744 -1.13(-3.55%)
Jul 13, 2021 32.49 32.49 31.00 31.86 134,437 -0.97(-2.95%)
Jul 12, 2021 32.95 33.30 32.11 32.83 100,959 -0.11(-0.33%)
Jul 09, 2021 31.92 33.03 31.00 32.94 91,618 +1.32(+4.17%)
Jul 08, 2021 31.67 32.44 31.01 31.62 177,822 -0.27(-0.85%)
Jul 07, 2021 32.59 32.98 31.32 31.89 137,894 -0.68(-2.09%)
Jul 06, 2021 34.15 34.18 32.16 32.57 159,496 -2.03(-5.87%)
Jul 02, 2021 35.35 35.35 33.71 34.60 109,345 -0.53(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.