Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Y-Mabs Therapeutics Inc (NQ: YMAB )

14.71 -0.13 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.610 5.860 5.360 5.450 270,849 -0.13(-2.33%)
Sep 28, 2023 5.780 5.820 5.380 5.580 203,675 -0.19(-3.29%)
Sep 27, 2023 5.360 5.790 5.350 5.770 97,786 +0.42(+7.85%)
Sep 26, 2023 5.280 5.560 5.230 5.350 167,489 +0.07(+1.33%)
Sep 25, 2023 5.180 5.310 5.240 5.280 144,606 +0.06(+1.15%)
Sep 22, 2023 5.100 5.260 5.070 5.220 116,656 +0.13(+2.55%)
Sep 21, 2023 5.120 5.210 5.010 5.090 91,314 -0.10(-1.93%)
Sep 20, 2023 5.260 5.380 5.120 5.190 86,643 -0.04(-0.76%)
Sep 19, 2023 5.070 5.430 4.940 5.230 97,664 +0.16(+3.16%)
Sep 18, 2023 5.000 5.115 4.950 5.070 87,268 +0.08(+1.60%)
Sep 15, 2023 4.990 5.080 4.790 4.990 263,105 +0.00(+0.00%)
Sep 14, 2023 4.980 5.190 4.800 4.990 123,636 +0.04(+0.71%)
Sep 13, 2023 5.030 5.210 4.880 4.955 128,118 -0.05(-1.10%)
Sep 12, 2023 5.080 5.178 4.970 5.010 124,943 -0.16(-3.09%)
Sep 11, 2023 5.100 5.280 4.990 5.170 97,305 +0.10(+1.97%)
Sep 08, 2023 5.110 5.240 4.910 5.070 101,405 +0.06(+1.20%)
Sep 07, 2023 5.000 5.025 4.750 5.010 183,688 +0.15(+3.09%)
Sep 06, 2023 4.920 5.010 4.740 4.860 162,725 -0.06(-1.22%)
Sep 05, 2023 5.290 5.370 4.840 4.920 177,151 -0.37(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.