Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Y-Mabs Therapeutics Inc (NQ: YMAB )

14.71 -0.13 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.250 6.510 5.850 6.090 944,907 -0.16(-2.56%)
Jul 28, 2023 6.300 6.400 6.240 6.250 98,507 +0.08(+1.30%)
Jul 27, 2023 6.330 6.420 6.060 6.170 161,745 -0.04(-0.64%)
Jul 26, 2023 6.100 6.360 6.100 6.210 104,626 +0.12(+1.97%)
Jul 25, 2023 6.320 6.420 6.020 6.090 197,627 -0.18(-2.87%)
Jul 24, 2023 6.600 6.695 6.210 6.270 161,890 -0.31(-4.71%)
Jul 21, 2023 6.660 6.850 6.550 6.580 264,240 +0.01(+0.23%)
Jul 20, 2023 7.000 7.115 6.550 6.565 137,940 -0.47(-6.75%)
Jul 19, 2023 7.240 7.440 6.980 7.040 143,611 -0.19(-2.63%)
Jul 18, 2023 7.150 7.470 7.100 7.230 87,255 +0.06(+0.84%)
Jul 17, 2023 7.160 7.330 6.910 7.170 145,519 +0.08(+1.13%)
Jul 14, 2023 7.100 7.100 6.860 7.090 89,871 +0.02(+0.28%)
Jul 13, 2023 7.160 7.270 7.045 7.070 113,753 -0.08(-1.12%)
Jul 12, 2023 7.130 7.450 7.110 7.150 173,371 +0.19(+2.73%)
Jul 11, 2023 6.780 7.000 6.640 6.960 157,872 +0.18(+2.65%)
Jul 10, 2023 6.400 6.950 6.400 6.780 194,524 +0.34(+5.28%)
Jul 07, 2023 6.250 6.640 6.180 6.440 285,996 +0.22(+3.54%)
Jul 06, 2023 6.750 6.750 6.210 6.220 302,937 -0.60(-8.80%)
Jul 05, 2023 6.620 6.980 6.500 6.820 184,075 +0.18(+2.71%)
Jul 03, 2023 6.750 6.785 6.550 6.640 103,671 -0.15(-2.21%)
Jun 30, 2023 6.810 6.875 6.640 6.790 196,210 +0.09(+1.34%)
Jun 29, 2023 6.890 7.052 6.650 6.700 366,479 -0.32(-4.56%)
Jun 28, 2023 6.790 7.060 6.570 7.020 204,425 +0.22(+3.24%)
Jun 27, 2023 6.780 6.900 6.510 6.800 199,716 +0.09(+1.34%)
Jun 26, 2023 7.100 7.145 6.680 6.710 167,687 -0.44(-6.15%)
Jun 23, 2023 7.060 7.250 6.930 7.150 1,137,610 +0.01(+0.14%)
Jun 22, 2023 7.480 7.480 7.120 7.140 148,238 -0.39(-5.12%)
Jun 21, 2023 7.580 7.590 7.120 7.525 221,054 +0.08(+1.01%)
Jun 20, 2023 7.500 7.600 7.240 7.450 180,546 -0.13(-1.72%)
Jun 16, 2023 8.130 8.210 7.514 7.580 310,080 -0.43(-5.37%)
Jun 15, 2023 8.660 8.785 7.950 8.010 315,571 -0.50(-5.88%)
Jun 14, 2023 8.820 8.890 8.270 8.510 199,839 -0.26(-2.96%)
Jun 13, 2023 8.530 8.820 8.445 8.770 184,467 +0.32(+3.79%)
Jun 12, 2023 8.170 8.830 8.050 8.450 262,270 +0.28(+3.43%)
Jun 09, 2023 8.230 8.656 8.000 8.170 257,093 +0.04(+0.49%)
Jun 08, 2023 8.140 8.330 7.740 8.130 154,019 -0.03(-0.37%)
Jun 07, 2023 8.430 8.590 8.090 8.160 236,970 -0.29(-3.43%)
Jun 06, 2023 8.260 8.485 8.050 8.450 305,009 +0.21(+2.55%)
Jun 05, 2023 8.020 8.420 7.920 8.240 212,059 +0.07(+0.86%)
Jun 02, 2023 7.920 8.180 7.560 8.170 274,567 +0.39(+5.01%)
Jun 01, 2023 8.080 8.110 7.670 7.780 290,449 -0.35(-4.31%)
May 31, 2023 8.360 8.815 8.060 8.130 365,963 -0.15(-1.81%)
May 30, 2023 8.670 9.055 7.800 8.280 359,724 -0.42(-4.83%)
May 26, 2023 9.000 9.230 8.640 8.700 244,566 -0.30(-3.33%)
May 25, 2023 9.660 9.710 8.980 9.000 297,284 -0.62(-6.44%)
May 24, 2023 9.760 9.950 9.360 9.620 239,886 -0.25(-2.53%)
May 23, 2023 9.700 10.29 9.430 9.870 339,369 +0.28(+2.92%)
May 22, 2023 9.770 10.07 9.540 9.590 540,818 -0.12(-1.24%)
May 19, 2023 10.46 10.59 9.680 9.710 255,565 -0.63(-6.09%)
May 18, 2023 10.02 10.62 9.980 10.34 403,325 +0.80(+8.39%)
May 17, 2023 9.890 10.10 9.490 9.540 255,650 -0.48(-4.79%)
May 16, 2023 10.30 10.30 9.610 10.02 355,034 -0.26(-2.53%)
May 15, 2023 9.640 10.95 9.340 10.28 913,549 +1.29(+14.35%)
May 12, 2023 9.260 9.295 8.750 8.990 254,139 -0.21(-2.28%)
May 11, 2023 9.790 10.00 9.030 9.200 438,003 -0.70(-7.07%)
May 10, 2023 9.980 10.66 8.934 9.900 935,618 +0.67(+7.26%)
May 09, 2023 7.250 9.710 7.200 9.230 1,733,718 +2.46(+36.34%)
May 08, 2023 6.870 6.880 6.530 6.770 211,080 -0.14(-2.03%)
May 05, 2023 6.240 7.015 6.220 6.910 382,200 +0.73(+11.81%)
May 04, 2023 6.080 6.319 5.685 6.180 372,682 +0.04(+0.65%)
May 03, 2023 5.930 6.345 5.900 6.140 390,536 +0.25(+4.24%)
May 02, 2023 6.170 6.200 5.740 5.890 232,881 -0.28(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.