Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Y-Mabs Therapeutics Inc (NQ: YMAB )

14.71 -0.13 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.250 6.510 5.850 6.090 944,907 -0.16(-2.56%)
Jul 28, 2023 6.300 6.400 6.240 6.250 98,507 +0.08(+1.30%)
Jul 27, 2023 6.330 6.420 6.060 6.170 161,745 -0.04(-0.64%)
Jul 26, 2023 6.100 6.360 6.100 6.210 104,626 +0.12(+1.97%)
Jul 25, 2023 6.320 6.420 6.020 6.090 197,627 -0.18(-2.87%)
Jul 24, 2023 6.600 6.695 6.210 6.270 161,890 -0.31(-4.71%)
Jul 21, 2023 6.660 6.850 6.550 6.580 264,240 +0.01(+0.23%)
Jul 20, 2023 7.000 7.115 6.550 6.565 137,940 -0.47(-6.75%)
Jul 19, 2023 7.240 7.440 6.980 7.040 143,611 -0.19(-2.63%)
Jul 18, 2023 7.150 7.470 7.100 7.230 87,255 +0.06(+0.84%)
Jul 17, 2023 7.160 7.330 6.910 7.170 145,519 +0.08(+1.13%)
Jul 14, 2023 7.100 7.100 6.860 7.090 89,871 +0.02(+0.28%)
Jul 13, 2023 7.160 7.270 7.045 7.070 113,753 -0.08(-1.12%)
Jul 12, 2023 7.130 7.450 7.110 7.150 173,371 +0.19(+2.73%)
Jul 11, 2023 6.780 7.000 6.640 6.960 157,872 +0.18(+2.65%)
Jul 10, 2023 6.400 6.950 6.400 6.780 194,524 +0.34(+5.28%)
Jul 07, 2023 6.250 6.640 6.180 6.440 285,996 +0.22(+3.54%)
Jul 06, 2023 6.750 6.750 6.210 6.220 302,937 -0.60(-8.80%)
Jul 05, 2023 6.620 6.980 6.500 6.820 184,075 +0.18(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.