Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

2.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.990 3.000 2.910 2.970 29,828 +0.00(+0.00%)
May 16, 2024 3.005 3.015 2.900 2.970 33,296 +0.03(+1.02%)
May 15, 2024 2.990 3.000 2.900 2.940 33,287 -0.07(-2.33%)
May 14, 2024 3.080 3.080 2.920 3.010 31,532 -0.01(-0.33%)
May 13, 2024 3.120 3.160 3.010 3.020 32,015 -0.10(-3.21%)
May 10, 2024 3.050 3.150 2.992 3.120 34,038 +0.06(+1.96%)
May 09, 2024 2.940 3.120 2.940 3.060 43,635 +0.13(+4.44%)
May 08, 2024 2.960 3.025 2.860 2.930 33,130 +0.03(+1.03%)
May 07, 2024 2.900 2.980 2.840 2.900 53,291 -0.04(-1.36%)
May 06, 2024 3.010 3.070 2.870 2.940 53,451 -0.05(-1.67%)
May 03, 2024 2.970 3.050 2.864 2.990 20,550 +0.13(+4.55%)
May 02, 2024 2.840 2.950 2.840 2.860 65,475 +0.05(+1.78%)
May 01, 2024 2.940 2.965 2.810 2.810 39,962 -0.11(-3.77%)
Apr 30, 2024 2.990 3.070 2.860 2.920 51,151 -0.12(-3.95%)
Apr 29, 2024 2.900 3.040 2.820 3.040 112,866 +0.15(+5.01%)
Apr 26, 2024 2.790 2.910 2.760 2.895 43,464 +0.10(+3.76%)
Apr 25, 2024 2.890 3.030 2.760 2.790 41,561 -0.09(-3.12%)
Apr 24, 2024 3.070 3.070 2.830 2.880 46,681 -0.10(-3.52%)
Apr 23, 2024 3.090 3.100 2.960 2.985 53,438 -0.08(-2.45%)
Apr 22, 2024 3.260 3.290 3.000 3.060 109,091 -0.21(-6.42%)
Apr 19, 2024 3.140 3.290 3.140 3.270 25,304 +0.13(+4.14%)
Apr 18, 2024 3.150 3.200 3.140 3.140 46,170 -0.01(-0.48%)
Apr 17, 2024 3.215 3.215 3.150 3.155 26,031 -0.04(-1.10%)
Apr 16, 2024 3.200 3.220 3.150 3.190 9,650 +0.03(+0.95%)
Apr 15, 2024 3.150 3.255 3.150 3.160 28,905 +0.02(+0.64%)
Apr 12, 2024 3.280 3.380 3.130 3.140 26,109 -0.14(-4.27%)
Apr 11, 2024 3.350 3.350 3.280 3.280 54,284 -0.12(-3.53%)
Apr 10, 2024 3.330 3.400 3.310 3.400 56,093 +0.02(+0.59%)
Apr 09, 2024 3.410 3.490 3.334 3.380 10,767 -0.01(-0.29%)
Apr 08, 2024 3.420 3.440 3.320 3.390 18,867 -0.02(-0.59%)
Apr 05, 2024 3.290 3.430 3.290 3.410 22,445 +0.13(+3.96%)
Apr 04, 2024 3.330 3.437 3.270 3.280 64,335 -0.01(-0.30%)
Apr 03, 2024 3.300 3.420 3.280 3.290 62,917 -0.03(-0.90%)
Apr 02, 2024 3.410 3.420 3.300 3.320 45,803 -0.14(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.