Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stronghold Digital Mining Inc Cl A (NQ: SDIG )

3.010 +0.080 (+2.73%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.890 4.380 3.890 4.150 802,087 +0.30(+7.79%)
Mar 27, 2024 3.880 3.950 3.700 3.850 328,839 +0.11(+2.94%)
Mar 26, 2024 4.140 4.140 3.740 3.740 425,208 -0.31(-7.65%)
Mar 25, 2024 4.010 4.300 4.010 4.050 399,552 +0.08(+2.02%)
Mar 22, 2024 4.010 4.227 3.950 3.970 435,157 -0.16(-3.87%)
Mar 21, 2024 4.340 4.480 4.110 4.130 307,275 -0.20(-4.62%)
Mar 20, 2024 3.870 4.340 3.830 4.330 468,142 +0.42(+10.74%)
Mar 19, 2024 3.850 3.980 3.720 3.910 268,231 +0.01(+0.26%)
Mar 18, 2024 4.110 4.140 3.820 3.900 329,154 -0.20(-4.88%)
Mar 15, 2024 3.850 4.150 3.840 4.100 360,620 +0.23(+5.94%)
Mar 14, 2024 4.160 4.160 3.730 3.870 563,226 -0.30(-7.19%)
Mar 13, 2024 4.150 4.380 4.030 4.170 324,844 -0.03(-0.71%)
Mar 12, 2024 4.400 4.400 4.090 4.200 360,026 -0.24(-5.41%)
Mar 11, 2024 4.940 4.970 4.409 4.440 459,093 -0.37(-7.69%)
Mar 08, 2024 4.410 4.930 4.350 4.810 664,220 +0.40(+9.07%)
Mar 07, 2024 4.250 4.490 4.111 4.410 409,336 +0.21(+5.00%)
Mar 06, 2024 4.360 4.450 3.910 4.200 1,006,302 -0.10(-2.33%)
Mar 05, 2024 4.750 5.079 4.290 4.300 1,235,400 -0.57(-11.70%)
Mar 04, 2024 5.070 5.300 4.750 4.870 879,840 -0.12(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.