Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.360 5.370 5.336 5.336 1,850 -0.15(-2.67%)
Jan 30, 2018 5.025 5.482 5.025 5.482 3,298 +0.10(+1.93%)
Jan 26, 2018 5.378 5.378 5.378 183 +0.02(+0.34%)
Jan 25, 2018 5.683 5.755 5.287 5.360 10,533 -0.18(-3.30%)
Jan 24, 2018 5.549 5.725 5.543 5.543 13,873 -0.04(-0.65%)
Jan 23, 2018 5.543 5.786 5.376 5.579 10,013 +0.19(+3.56%)
Jan 22, 2018 5.116 5.460 5.050 5.387 10,287 +0.15(+2.85%)
Jan 19, 2018 5.390 6.249 5.238 5.238 95,163 +0.30(+6.17%)
Jan 18, 2018 5.147 5.276 4.934 4.934 26,030 -0.12(-2.41%)
Jan 17, 2018 5.116 5.122 5.003 5.055 22,251 -0.12(-2.26%)
Jan 16, 2018 5.256 5.350 5.147 5.173 10,297 +0.00(+0.00%)
Jan 12, 2018 5.173 5.173 5.173 0 -0.02(-0.33%)
Jan 11, 2018 5.305 5.311 5.189 5.189 4,119 -0.10(-1.84%)
Jan 10, 2018 5.208 5.287 5.208 5.287 1,896 +0.03(+0.49%)
Jan 09, 2018 5.232 5.261 5.232 5.261 623 +0.05(+0.91%)
Jan 05, 2018 5.214 5.214 5.214 0 +0.01(+0.23%)
Jan 04, 2018 5.196 5.359 5.104 5.202 13,119 -0.10(-1.95%)
Jan 03, 2018 5.159 5.351 5.037 5.305 21,133 +0.15(+2.87%)
Jan 02, 2018 5.157 5.157 5.157 5.157 577 +0.09(+1.77%)
Dec 29, 2017 5.068 5.068 5.068 0 -0.04(-0.72%)
Dec 28, 2017 5.074 5.263 5.037 5.104 15,974 +0.05(+0.96%)
Dec 27, 2017 5.074 5.055 5.055 5,091 +0.04(+0.73%)
Dec 26, 2017 5.202 5.202 5.019 5.019 13,772 -0.16(-3.17%)
Dec 22, 2017 5.208 5.330 5.183 5.183 6,309 -0.18(-3.30%)
Dec 21, 2017 5.390 5.445 5.360 5.360 7,540 -0.12(-2.22%)
Dec 20, 2017 5.439 5.655 5.390 5.482 18,832 +0.02(+0.45%)
Dec 19, 2017 5.238 5.552 5.238 5.457 13,837 +0.34(+6.65%)
Dec 18, 2017 5.187 5.299 5.117 5.117 13,539 +0.02(+0.49%)
Dec 15, 2017 5.066 5.092 5.066 5.092 4,943 +0.04(+0.72%)
Dec 14, 2017 5.188 5.261 5.135 5.055 11,666 -0.07(-1.31%)
Dec 13, 2017 5.177 5.238 5.086 5.122 11,085 -0.05(-1.06%)
Dec 12, 2017 5.008 5.434 5.008 5.177 14,735 +0.09(+1.67%)
Dec 11, 2017 5.567 5.616 5.092 5.092 19,217 -0.48(-8.53%)
Dec 08, 2017 5.786 5.801 5.567 5.567 1,827 -0.20(-3.46%)
Dec 06, 2017 5.767 5.767 5.767 0 -0.06(-0.96%)
Dec 05, 2017 5.719 5.847 5.719 5.823 6,360 +0.23(+4.03%)
Dec 04, 2017 5.677 5.786 5.677 5.598 13,415 -0.01(-0.11%)
Dec 01, 2017 5.732 5.967 5.567 5.604 19,696 -0.02(-0.32%)
Nov 30, 2017 5.634 5.707 5.577 5.622 49,022 -0.16(-2.74%)
Nov 29, 2017 5.836 5.942 5.780 5.780 2,607 -0.05(-0.80%)
Nov 28, 2017 5.598 5.829 5.598 5.827 6,445 +0.22(+3.99%)
Nov 27, 2017 5.567 6.121 5.518 5.604 8,808 +0.09(+1.66%)
Nov 24, 2017 5.815 5.815 5.512 5.512 8,918 -0.28(-4.84%)
Nov 22, 2017 5.969 5.975 5.792 5.792 7,754 -0.21(-3.45%)
Nov 21, 2017 6.086 6.086 5.969 6.000 8,202 -0.15(-2.38%)
Nov 20, 2017 6.097 6.146 6.097 6.146 2,446 +0.16(+2.65%)
Nov 17, 2017 6.018 6.018 5.987 5.987 3,102 -0.10(-1.70%)
Nov 16, 2017 6.091 6.091 6.091 6.091 4,746 -0.00(-0.01%)
Nov 15, 2017 6.092 6.092 6.092 6.092 965 -0.02(-0.32%)
Nov 14, 2017 6.104 6.111 6.104 6.111 2,134 +0.01(+0.13%)
Nov 13, 2017 6.098 6.105 6.098 6.103 3,776 -0.04(-0.67%)
Nov 10, 2017 6.121 6.144 6.121 6.144 1,310 +0.02(+0.27%)
Nov 09, 2017 6.152 6.152 6.091 6.127 3,006 +0.02(+0.30%)
Nov 08, 2017 6.036 6.110 6.036 6.109 4,690 +0.10(+1.74%)
Nov 07, 2017 6.048 6.048 6.004 6.004 2,823 -0.03(-0.42%)
Nov 06, 2017 6.030 6.051 6.000 6.030 4,040 +0.00(+0.00%)
Nov 03, 2017 6.091 6.148 6.030 6.030 5,926 -0.03(-0.50%)
Nov 02, 2017 6.091 6.091 6.060 6.060 2,994 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.