Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.300	4.320	3.950	4.100	32,564	-0.16(-3.76%)
Nov 27, 2020	4.240	4.283	4.170	4.260	8,100	+0.00(+0.00%)
Nov 25, 2020	4.070	4.330	4.070	4.260	90,800	+0.12(+2.90%)
Nov 24, 2020	4.050	4.200	4.030	4.140	38,624	+0.14(+3.50%)
Nov 23, 2020	4.020	4.080	3.940	4.000	26,178	-0.02(-0.50%)
Nov 20, 2020	4.010	4.110	3.990	4.020	13,300	-0.10(-2.43%)
Nov 19, 2020	4.000	4.170	3.900	4.120	66,694	+0.14(+3.52%)
Nov 18, 2020	4.000	4.040	3.870	3.980	22,762	+0.04(+1.02%)
Nov 17, 2020	4.100	4.100	3.938	3.940	17,099	-0.12(-2.96%)
Nov 16, 2020	4.000	4.065	3.950	4.060	15,875	+0.07(+1.75%)
Nov 13, 2020	3.830	4.110	3.830	3.990	44,600	+0.15(+3.91%)
Nov 12, 2020	3.930	3.950	3.674	3.840	27,141	-0.26(-6.34%)
Nov 11, 2020	4.180	4.210	3.940	4.100	46,725	-0.06(-1.44%)
Nov 10, 2020	3.890	4.180	3.850	4.160	75,578	+0.33(+8.62%)
Nov 09, 2020	3.920	3.980	3.770	3.830	30,854	+0.16(+4.36%)
Nov 06, 2020	3.730	3.730	3.670	3.670	6,300	+0.02(+0.55%)
Nov 05, 2020	3.509	3.725	3.380	3.650	17,187	+0.15(+4.29%)
Nov 04, 2020	3.550	3.580	3.450	3.500	5,125	-0.19(-5.15%)
Nov 03, 2020	3.430	3.710	3.396	3.690	16,663	+0.20(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nemaura Medical Inc (NQ: NMRD )

Historical Prices