Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energous Corp (NQ: WATT )

1.570 +0.100 (+6.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.830 1.890 1.760 1.770 41,514 -0.05(-3.01%)
Jan 30, 2024 1.870 1.890 1.820 1.825 22,745 -0.02(-0.82%)
Jan 29, 2024 1.850 1.870 1.810 1.840 23,848 -0.04(-2.13%)
Jan 26, 2024 1.870 1.900 1.810 1.880 13,731 +0.02(+1.08%)
Jan 25, 2024 1.820 1.960 1.740 1.860 84,237 +0.06(+3.33%)
Jan 24, 2024 1.850 1.850 1.800 1.800 11,968 -0.04(-2.17%)
Jan 23, 2024 1.840 1.850 1.770 1.840 16,521 +0.02(+1.10%)
Jan 22, 2024 1.770 1.850 1.740 1.820 27,182 +0.02(+1.11%)
Jan 19, 2024 1.800 1.810 1.710 1.800 28,090 +0.05(+2.86%)
Jan 18, 2024 1.640 1.750 1.640 1.750 23,578 +0.13(+8.02%)
Jan 17, 2024 1.680 1.680 1.610 1.620 19,230 -0.05(-2.99%)
Jan 16, 2024 1.740 1.870 1.665 1.670 92,128 -0.07(-4.02%)
Jan 12, 2024 1.750 1.750 1.700 1.740 43,015 +0.08(+4.82%)
Jan 11, 2024 1.730 1.750 1.650 1.660 17,927 -0.07(-4.05%)
Jan 10, 2024 1.680 1.740 1.600 1.730 50,299 +0.09(+5.49%)
Jan 09, 2024 1.640 1.660 1.590 1.640 25,441 -0.01(-0.61%)
Jan 08, 2024 1.640 1.670 1.600 1.650 34,539 +0.02(+1.23%)
Jan 05, 2024 1.710 1.710 1.600 1.630 42,026 -0.06(-3.55%)
Jan 04, 2024 1.620 1.760 1.610 1.690 52,308 +0.09(+5.62%)
Jan 03, 2024 1.700 1.700 1.590 1.600 38,030 -0.03(-1.84%)
Jan 02, 2024 1.810 1.810 1.630 1.630 112,091 -0.20(-10.93%)
Dec 29, 2023 2.020 2.020 1.810 1.830 108,497 -0.10(-5.43%)
Dec 28, 2023 1.950 1.990 1.925 1.935 82,884 +0.01(+0.26%)
Dec 27, 2023 2.010 2.075 1.890 1.930 115,393 -0.13(-6.31%)
Dec 26, 2023 2.030 2.060 1.950 2.060 63,445 +0.04(+1.98%)
Dec 22, 2023 2.060 2.070 1.980 2.020 47,727 -0.05(-2.42%)
Dec 21, 2023 2.040 2.100 2.040 2.070 10,294 +0.06(+2.99%)
Dec 20, 2023 2.050 2.100 2.000 2.010 26,325 -0.06(-2.98%)
Dec 19, 2023 1.990 2.120 1.990 2.072 58,344 +0.07(+3.58%)
Dec 18, 2023 2.010 2.079 1.960 2.000 30,222 -0.05(-2.44%)
Dec 15, 2023 2.070 2.177 1.960 2.050 31,203 -0.03(-1.20%)
Dec 14, 2023 2.130 2.280 1.982 2.075 71,925 -0.00(-0.24%)
Dec 13, 2023 1.900 2.130 1.750 2.080 69,200 +0.22(+11.83%)
Dec 12, 2023 1.930 1.960 1.820 1.860 16,201 -0.07(-3.78%)
Dec 11, 2023 2.020 2.020 1.910 1.933 26,113 -0.07(-3.35%)
Dec 08, 2023 2.000 2.050 1.980 2.000 20,213 -0.01(-0.50%)
Dec 07, 2023 2.000 2.050 1.960 2.010 10,042 +0.01(+0.50%)
Dec 06, 2023 2.000 2.100 1.920 2.000 33,696 +0.04(+2.30%)
Dec 05, 2023 1.940 2.000 1.940 1.955 14,470 -0.04(-2.25%)
Dec 04, 2023 1.940 2.000 1.940 2.000 19,624 +0.03(+1.52%)
Dec 01, 2023 1.990 2.035 1.944 1.970 26,985 -0.05(-2.48%)
Nov 30, 2023 2.090 2.087 1.900 2.020 38,875 -0.02(-0.98%)
Nov 29, 2023 2.100 2.100 1.970 2.040 35,975 -0.05(-2.39%)
Nov 28, 2023 2.270 2.270 2.000 2.090 50,579 +0.00(+0.00%)
Nov 27, 2023 2.040 2.160 2.010 2.090 66,800 +0.09(+4.76%)
Nov 24, 2023 2.050 2.130 1.980 1.995 47,237 -0.09(-4.55%)
Nov 22, 2023 1.930 2.220 1.880 2.090 44,785 +0.13(+6.63%)
Nov 21, 2023 1.980 2.020 1.940 1.960 14,186 -0.01(-0.51%)
Nov 20, 2023 2.070 2.210 1.970 1.970 99,078 -0.01(-0.40%)
Nov 17, 2023 1.980 2.030 1.850 1.978 63,625 +0.03(+1.43%)
Nov 16, 2023 2.100 2.179 1.940 1.950 66,203 +0.02(+1.04%)
Nov 15, 2023 1.750 2.063 1.744 1.930 93,195 +0.18(+10.29%)
Nov 14, 2023 1.810 1.850 1.720 1.750 50,436 -0.06(-3.31%)
Nov 13, 2023 1.900 1.900 1.810 1.810 30,782 -0.01(-0.55%)
Nov 10, 2023 2.460 2.460 1.810 1.820 120,137 -0.64(-26.02%)
Nov 09, 2023 2.600 2.646 2.395 2.460 55,210 -0.10(-3.72%)
Nov 08, 2023 2.240 2.670 2.080 2.555 319,209 +0.35(+15.61%)
Nov 07, 2023 2.100 2.250 2.048 2.210 48,202 +0.12(+5.74%)
Nov 06, 2023 2.110 2.210 2.010 2.090 35,940 -0.01(-0.48%)
Nov 03, 2023 2.050 2.240 1.986 2.100 98,771 +0.08(+3.96%)
Nov 02, 2023 1.850 2.180 1.830 2.020 228,214 +0.29(+16.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.