Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energous Corp (NQ: WATT )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 1.420 1.489 1.350 1.400 28,353 +0.00(+0.00%)
May 24, 2024 1.410 1.450 1.400 1.400 28,161 -0.01(-0.71%)
May 23, 2024 1.440 1.500 1.410 1.410 17,851 -0.05(-3.42%)
May 22, 2024 1.520 1.530 1.460 1.460 17,466 -0.03(-2.01%)
May 21, 2024 1.520 1.520 1.450 1.490 31,865 -0.03(-1.97%)
May 20, 2024 1.510 1.550 1.500 1.520 33,587 -0.04(-2.56%)
May 17, 2024 1.550 1.630 1.518 1.560 29,514 +0.02(+1.30%)
May 16, 2024 1.620 1.620 1.400 1.540 42,402 -0.06(-3.75%)
May 15, 2024 1.530 1.600 1.480 1.600 34,263 +0.04(+2.56%)
May 14, 2024 1.570 1.600 1.420 1.560 43,969 +0.05(+3.31%)
May 13, 2024 1.440 1.540 1.430 1.510 34,962 +0.07(+4.86%)
May 10, 2024 1.485 1.485 1.400 1.440 19,160 -0.06(-4.00%)
May 09, 2024 1.513 1.547 1.450 1.500 11,974 -0.03(-1.96%)
May 08, 2024 1.540 1.573 1.515 1.530 14,281 -0.01(-0.65%)
May 07, 2024 1.530 1.570 1.500 1.540 14,951 -0.03(-1.91%)
May 06, 2024 1.540 1.595 1.500 1.570 74,746 +0.10(+6.80%)
May 03, 2024 1.540 1.540 1.450 1.470 29,291 +0.02(+1.38%)
May 02, 2024 1.390 1.550 1.371 1.450 82,200 +0.10(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.