Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

22.88 -0.52 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.130 6.190 5.970 6.060 83,936 -0.03(-0.49%)
Apr 27, 2018 6.150 6.200 6.060 6.090 69,856 -0.06(-0.98%)
Apr 26, 2018 6.130 6.195 6.110 6.150 80,095 +0.02(+0.33%)
Apr 25, 2018 6.300 6.360 6.000 6.130 38,740 -0.16(-2.54%)
Apr 24, 2018 6.280 6.400 6.170 6.290 81,250 +0.02(+0.32%)
Apr 23, 2018 6.240 6.300 6.120 6.270 117,162 +0.15(+2.45%)
Apr 20, 2018 5.760 6.220 5.700 6.120 94,593 +0.35(+6.07%)
Apr 19, 2018 5.630 5.890 5.500 5.770 474,322 +0.13(+2.30%)
Apr 18, 2018 5.730 5.750 5.500 5.640 177,856 -0.09(-1.57%)
Apr 17, 2018 5.720 5.910 5.680 5.730 139,995 +0.04(+0.70%)
Apr 16, 2018 5.510 5.720 5.410 5.690 149,775 +0.27(+4.98%)
Apr 13, 2018 5.650 5.670 5.390 5.420 76,606 -0.20(-3.56%)
Apr 12, 2018 5.790 5.900 5.590 5.620 114,354 -0.12(-2.09%)
Apr 11, 2018 5.410 5.880 5.400 5.740 123,303 +0.25(+4.55%)
Apr 10, 2018 5.430 5.690 5.400 5.490 134,460 +0.10(+1.86%)
Apr 09, 2018 5.640 5.680 5.380 5.390 50,134 -0.20(-3.58%)
Apr 06, 2018 5.700 6.070 5.520 5.590 35,548 -0.15(-2.61%)
Apr 05, 2018 5.850 5.880 5.700 5.740 64,509 -0.08(-1.37%)
Apr 04, 2018 5.660 5.890 5.640 5.820 48,301 +0.06(+1.04%)
Apr 03, 2018 5.390 5.960 5.360 5.760 309,289 +0.37(+6.86%)
Apr 02, 2018 5.550 5.570 5.320 5.390 42,225 -0.17(-3.06%)
Mar 29, 2018 5.560 5.560 5.560 0 -0.01(-0.18%)
Mar 28, 2018 5.570 5.600 5.380 5.570 41,976 +0.01(+0.18%)
Mar 27, 2018 5.720 5.830 5.530 5.560 53,959 -0.14(-2.46%)
Mar 26, 2018 5.790 5.790 5.645 5.700 82,165 +0.01(+0.18%)
Mar 23, 2018 5.840 5.899 5.631 5.690 94,004 -0.16(-2.74%)
Mar 22, 2018 6.080 6.190 5.841 5.850 48,199 -0.30(-4.88%)
Mar 21, 2018 6.230 6.310 6.050 6.150 59,275 -0.09(-1.44%)
Mar 20, 2018 6.160 6.330 6.090 6.240 51,848 +0.08(+1.30%)
Mar 19, 2018 6.180 6.220 6.020 6.160 79,658 -0.03(-0.48%)
Mar 16, 2018 6.250 6.400 6.170 6.190 154,046 -0.09(-1.43%)
Mar 15, 2018 6.250 6.320 6.170 6.280 56,642 +0.04(+0.64%)
Mar 14, 2018 6.410 6.440 6.230 6.240 81,407 -0.15(-2.35%)
Mar 13, 2018 6.600 6.740 6.340 6.390 128,570 -0.20(-3.03%)
Mar 12, 2018 6.510 6.840 6.490 6.590 135,169 +0.14(+2.17%)
Mar 09, 2018 6.210 6.630 6.210 6.450 145,820 +0.28(+4.54%)
Mar 08, 2018 6.260 6.410 6.100 6.170 102,181 -0.08(-1.28%)
Mar 07, 2018 6.000 6.322 5.960 6.250 100,328 +0.19(+3.14%)
Mar 06, 2018 5.940 6.180 5.730 6.060 110,291 +0.15(+2.54%)
Mar 05, 2018 5.940 6.040 5.860 5.910 77,997 -0.07(-1.17%)
Mar 02, 2018 5.880 6.070 5.780 5.980 123,115 +0.05(+0.84%)
Mar 01, 2018 6.010 6.045 5.715 5.930 119,812 -0.09(-1.50%)
Feb 28, 2018 5.750 6.500 5.675 6.020 176,522 +0.17(+2.91%)
Feb 27, 2018 5.940 6.240 5.850 5.850 93,149 -0.11(-1.85%)
Feb 26, 2018 5.770 6.000 5.670 5.960 142,611 +0.20(+3.47%)
Feb 23, 2018 5.690 5.830 5.532 5.760 77,484 +0.07(+1.23%)
Feb 22, 2018 5.730 5.850 5.640 5.690 135,990 -0.01(-0.18%)
Feb 21, 2018 5.670 5.820 5.670 5.700 57,638 +0.04(+0.71%)
Feb 20, 2018 5.640 5.800 5.600 5.660 65,348 -0.04(-0.70%)
Feb 16, 2018 5.700 5.700 5.700 0 +0.09(+1.60%)
Feb 15, 2018 5.460 5.640 5.230 5.610 119,702 +0.17(+3.12%)
Feb 14, 2018 5.480 5.590 5.390 5.440 96,583 -0.13(-2.33%)
Feb 13, 2018 5.690 5.780 5.480 5.570 128,386 -0.18(-3.13%)
Feb 12, 2018 5.840 5.840 5.430 5.750 138,762 +0.06(+1.05%)
Feb 09, 2018 5.730 5.809 5.360 5.690 78,207 +0.04(+0.71%)
Feb 08, 2018 6.000 6.000 5.640 5.650 77,085 -0.35(-5.83%)
Feb 07, 2018 6.140 6.140 5.965 6.000 114,639 -0.15(-2.44%)
Feb 06, 2018 5.750 6.500 5.750 6.150 97,679 +0.17(+2.84%)
Feb 05, 2018 6.250 6.350 5.920 5.980 149,008 -0.30(-4.78%)
Feb 02, 2018 6.240 6.480 6.200 6.280 124,764 -0.01(-0.16%)
Feb 01, 2018 6.340 6.460 6.280 6.290 182,454 -0.10(-1.56%)
Jan 31, 2018 6.550 6.570 6.300 6.390 68,644 -0.10(-1.54%)
Jan 30, 2018 6.890 6.890 6.420 6.490 174,877 -0.46(-6.62%)
Jan 29, 2018 6.910 7.260 6.850 6.950 149,462 +0.00(+0.00%)
Jan 26, 2018 7.000 7.040 6.800 6.950 119,803 -0.02(-0.29%)
Jan 25, 2018 6.900 7.010 6.770 6.970 110,129 +0.14(+2.05%)
Jan 24, 2018 6.870 6.990 6.680 6.830 165,256 -0.07(-1.01%)
Jan 23, 2018 6.410 6.990 6.410 6.900 149,374 +0.40(+6.15%)
Jan 22, 2018 6.540 6.850 6.430 6.500 86,460 -0.03(-0.46%)
Jan 19, 2018 6.360 6.656 6.260 6.530 176,484 +0.13(+2.03%)
Jan 18, 2018 6.330 6.515 6.230 6.400 146,019 -0.08(-1.23%)
Jan 17, 2018 6.250 6.490 6.190 6.480 88,651 +0.22(+3.51%)
Jan 16, 2018 6.690 6.690 6.250 6.260 141,079 -0.37(-5.58%)
Jan 12, 2018 6.630 6.630 6.630 0 -0.12(-1.78%)
Jan 11, 2018 6.850 6.910 6.720 6.750 76,438 -0.06(-0.88%)
Jan 10, 2018 6.650 6.840 6.520 6.810 170,427 +0.13(+1.95%)
Jan 09, 2018 6.570 6.730 6.560 6.680 110,115 +0.10(+1.52%)
Jan 08, 2018 6.610 6.640 6.435 6.580 69,459 -0.04(-0.60%)
Jan 05, 2018 6.710 6.760 6.561 6.620 64,266 -0.08(-1.19%)
Jan 04, 2018 6.740 6.770 6.550 6.700 56,471 +0.01(+0.15%)
Jan 03, 2018 6.760 6.830 6.575 6.690 50,546 -0.03(-0.45%)
Jan 02, 2018 6.550 6.755 6.470 6.720 62,591 +0.19(+2.91%)
Dec 29, 2017 6.530 6.530 6.530 0 +0.13(+2.03%)
Dec 28, 2017 6.410 6.430 6.240 6.400 237,686 -0.03(-0.47%)
Dec 27, 2017 6.320 6.600 6.280 6.430 426,479 +0.10(+1.58%)
Dec 26, 2017 6.470 6.490 6.210 6.330 300,007 -0.18(-2.76%)
Dec 22, 2017 6.650 6.650 6.380 6.510 102,707 -0.17(-2.54%)
Dec 21, 2017 6.720 6.770 6.610 6.680 115,250 -0.03(-0.45%)
Dec 20, 2017 6.590 6.710 6.575 6.710 96,203 +0.11(+1.67%)
Dec 19, 2017 6.550 6.640 6.480 6.600 175,076 +0.06(+0.92%)
Dec 18, 2017 6.420 6.740 6.340 6.540 181,442 +0.10(+1.55%)
Dec 15, 2017 6.280 6.590 6.280 6.440 940,984 +0.15(+2.30%)
Dec 14, 2017 6.370 6.490 6.280 6.295 210,872 -0.08(-1.18%)
Dec 13, 2017 6.440 6.610 6.090 6.370 298,566 -0.07(-1.09%)
Dec 12, 2017 6.500 6.580 6.400 6.440 126,573 -0.02(-0.31%)
Dec 11, 2017 6.510 6.610 6.390 6.460 183,507 +0.00(+0.00%)
Dec 08, 2017 6.445 6.550 6.390 6.460 105,994 +0.05(+0.78%)
Dec 07, 2017 6.310 6.585 6.198 6.410 113,952 +0.12(+1.91%)
Dec 06, 2017 6.360 6.656 6.121 6.290 170,195 -0.06(-0.94%)
Dec 05, 2017 6.600 6.655 6.270 6.350 289,123 -0.28(-4.22%)
Dec 04, 2017 6.780 6.780 6.570 6.630 105,349 -0.06(-0.90%)
Dec 01, 2017 6.800 6.890 6.620 6.690 113,281 -0.09(-1.33%)
Nov 30, 2017 6.550 6.810 6.510 6.780 162,899 +0.27(+4.15%)
Nov 29, 2017 6.530 6.570 6.430 6.510 118,870 -0.02(-0.31%)
Nov 28, 2017 6.540 6.750 6.480 6.530 142,309 +0.03(+0.46%)
Nov 27, 2017 6.440 6.615 6.420 6.500 177,321 +0.08(+1.25%)
Nov 24, 2017 6.580 6.660 6.360 6.420 31,532 -0.13(-1.98%)
Nov 22, 2017 6.460 6.665 6.460 6.550 108,734 +0.06(+0.92%)
Nov 21, 2017 6.390 6.530 6.370 6.490 220,415 +0.09(+1.41%)
Nov 20, 2017 6.240 6.470 6.130 6.400 179,818 +0.22(+3.56%)
Nov 17, 2017 6.080 6.240 6.050 6.180 152,687 +0.05(+0.82%)
Nov 16, 2017 6.020 6.210 6.020 6.130 179,569 +0.08(+1.32%)
Nov 15, 2017 6.040 6.130 5.940 6.050 103,524 -0.02(-0.33%)
Nov 14, 2017 6.130 6.140 5.930 6.070 201,216 -0.06(-0.98%)
Nov 13, 2017 6.220 6.260 6.130 6.130 102,723 -0.16(-2.54%)
Nov 10, 2017 6.520 6.620 6.170 6.290 252,443 -0.29(-4.41%)
Nov 09, 2017 6.570 6.710 6.485 6.580 166,222 -0.05(-0.83%)
Nov 08, 2017 6.500 6.750 6.370 6.635 277,019 +0.14(+2.23%)
Nov 07, 2017 7.350 7.350 5.750 6.490 1,268,456 -1.77(-21.43%)
Nov 06, 2017 8.320 8.400 8.090 8.260 333,374 -0.10(-1.20%)
Nov 03, 2017 8.240 8.530 8.140 8.360 168,121 +0.06(+0.72%)
Nov 02, 2017 8.480 8.650 8.270 8.300 124,441 -0.19(-2.24%)
Nov 01, 2017 8.570 8.670 8.300 8.490 80,005 -0.06(-0.70%)
Oct 31, 2017 8.580 8.672 8.400 8.550 129,772 -0.02(-0.23%)
Oct 30, 2017 8.500 8.710 8.220 8.570 100,390 +0.05(+0.59%)
Oct 27, 2017 8.400 8.580 8.280 8.520 98,962 +0.18(+2.16%)
Oct 26, 2017 8.460 8.592 8.250 8.340 105,635 -0.06(-0.71%)
Oct 25, 2017 8.021 8.790 8.020 8.400 206,910 -0.48(-5.41%)
Oct 24, 2017 9.220 9.380 8.850 8.880 108,007 -0.36(-3.90%)
Oct 23, 2017 9.330 9.640 9.200 9.240 117,366 -0.06(-0.65%)
Oct 20, 2017 9.270 9.800 9.160 9.300 269,438 +0.11(+1.20%)
Oct 19, 2017 9.140 9.240 8.920 9.190 73,122 +0.00(+0.00%)
Oct 18, 2017 8.980 9.370 8.820 9.190 151,371 +0.29(+3.26%)
Oct 17, 2017 9.030 9.170 8.840 8.900 68,994 -0.14(-1.55%)
Oct 16, 2017 8.850 9.120 8.700 9.040 109,164 +0.24(+2.73%)
Oct 13, 2017 8.860 8.940 8.690 8.800 65,954 -0.10(-1.12%)
Oct 12, 2017 8.830 9.112 8.830 8.900 54,220 -0.07(-0.78%)
Oct 11, 2017 8.800 8.981 8.800 8.970 64,627 +0.15(+1.70%)
Oct 10, 2017 8.870 9.040 8.780 8.820 96,713 -0.13(-1.45%)
Oct 09, 2017 9.220 9.300 8.950 8.950 55,183 -0.27(-2.93%)
Oct 06, 2017 9.320 9.330 9.090 9.220 112,054 -0.01(-0.11%)
Oct 05, 2017 9.140 9.300 8.865 9.230 130,347 +0.06(+0.65%)
Oct 04, 2017 9.320 9.490 9.120 9.170 150,695 -0.20(-2.13%)
Oct 03, 2017 9.090 9.430 9.050 9.370 172,359 +0.28(+3.08%)
Oct 02, 2017 8.830 9.119 8.770 9.090 287,540 +0.32(+3.65%)
Sep 29, 2017 8.540 8.890 8.400 8.770 334,009 +0.29(+3.42%)
Sep 28, 2017 8.280 8.610 8.260 8.480 301,500 +0.16(+1.92%)
Sep 27, 2017 8.570 8.600 8.290 8.320 292,153 -0.31(-3.59%)
Sep 26, 2017 8.710 8.750 8.500 8.630 204,753 +0.14(+1.65%)
Sep 25, 2017 8.550 8.640 8.270 8.490 175,157 +0.01(+0.12%)
Sep 22, 2017 8.350 8.550 8.290 8.480 115,722 +0.18(+2.17%)
Sep 21, 2017 8.460 8.525 8.150 8.300 132,074 -0.22(-2.58%)
Sep 20, 2017 8.065 8.550 8.040 8.520 213,441 +0.48(+5.97%)
Sep 19, 2017 8.100 7.810 8.040 69,704 +0.23(+2.94%)
Sep 18, 2017 7.990 8.190 7.760 7.810 122,356 -0.18(-2.25%)
Sep 15, 2017 8.090 8.090 7.800 7.990 204,252 -0.08(-0.99%)
Sep 14, 2017 8.000 8.080 7.912 8.070 24,092 +0.02(+0.25%)
Sep 13, 2017 8.190 8.228 7.960 8.050 56,743 -0.15(-1.83%)
Sep 12, 2017 8.230 8.270 8.070 8.200 50,747 -0.07(-0.85%)
Sep 11, 2017 8.290 8.440 8.110 8.270 78,227 +0.04(+0.49%)
Sep 08, 2017 8.210 8.390 8.150 8.230 66,142 -0.04(-0.48%)
Sep 07, 2017 8.270 8.450 7.825 8.270 172,638 -0.28(-3.27%)
Sep 06, 2017 8.900 8.510 8.550 190,612 +0.04(+0.47%)
Sep 05, 2017 8.260 8.570 8.150 8.510 132,791 +0.24(+2.90%)
Sep 01, 2017 8.200 8.300 8.040 8.270 98,771 +0.08(+0.98%)
Aug 31, 2017 8.190 8.200 8.000 8.190 166,540 +0.21(+2.63%)
Aug 30, 2017 7.880 8.020 7.800 7.980 116,144 +0.09(+1.14%)
Aug 29, 2017 7.830 8.000 7.720 7.890 64,652 +0.05(+0.64%)
Aug 28, 2017 7.900 7.970 7.770 7.840 59,614 -0.03(-0.38%)
Aug 25, 2017 7.900 8.030 7.705 7.870 54,629 +0.05(+0.64%)
Aug 24, 2017 7.970 8.020 7.680 7.820 65,330 -0.09(-1.14%)
Aug 23, 2017 7.710 8.080 7.710 7.910 63,460 +0.09(+1.15%)
Aug 22, 2017 8.050 8.200 7.750 7.820 163,454 -0.23(-2.86%)
Aug 21, 2017 8.060 8.090 7.930 8.050 42,331 -0.02(-0.25%)
Aug 18, 2017 7.920 8.250 7.920 8.070 73,422 +0.00(+0.00%)
Aug 17, 2017 8.050 8.250 8.000 8.070 56,498 -0.07(-0.86%)
Aug 16, 2017 8.070 8.240 8.040 8.140 37,892 +0.03(+0.37%)
Aug 15, 2017 8.110 8.150 7.970 8.110 58,569 +0.02(+0.25%)
Aug 14, 2017 8.090 8.250 8.080 8.090 94,905 +0.01(+0.12%)
Aug 11, 2017 8.070 8.290 8.070 8.080 47,066 +0.08(+1.00%)
Aug 10, 2017 7.950 8.120 7.930 8.000 54,323 -0.05(-0.62%)
Aug 09, 2017 7.890 8.170 7.730 8.050 111,654 +0.02(+0.25%)
Aug 08, 2017 8.210 8.344 8.000 8.030 78,791 -0.23(-2.78%)
Aug 07, 2017 8.250 8.400 8.250 8.260 96,931 -0.01(-0.12%)
Aug 04, 2017 8.260 8.340 8.210 8.270 37,906 +0.02(+0.24%)
Aug 03, 2017 8.240 8.375 8.110 8.250 50,541 -0.08(-0.96%)
Aug 02, 2017 8.120 8.400 8.000 8.330 145,690 +0.13(+1.59%)
Aug 01, 2017 8.100 8.300 7.885 8.200 169,971 +0.20(+2.50%)
Jul 31, 2017 8.070 8.240 7.680 8.000 166,703 -0.38(-4.53%)
Jul 28, 2017 8.280 8.470 8.280 8.380 67,166 +0.09(+1.09%)
Jul 27, 2017 8.120 8.340 8.120 8.290 68,346 +0.18(+2.22%)
Jul 26, 2017 8.100 8.230 7.570 8.110 36,779 +0.03(+0.37%)
Jul 25, 2017 8.170 8.230 7.940 8.080 37,862 +0.02(+0.25%)
Jul 24, 2017 8.200 8.200 7.925 8.060 52,351 -0.16(-1.95%)
Jul 21, 2017 8.170 8.270 8.100 8.220 49,728 +0.08(+0.98%)
Jul 20, 2017 8.020 8.150 8.000 8.140 41,706 +0.11(+1.37%)
Jul 19, 2017 7.960 8.180 7.910 8.030 30,407 +0.07(+0.88%)
Jul 18, 2017 8.020 8.130 7.800 7.960 33,991 -0.07(-0.87%)
Jul 17, 2017 7.970 8.130 7.860 8.030 50,275 +0.10(+1.26%)
Jul 14, 2017 8.000 8.085 7.910 7.930 23,255 -0.11(-1.37%)
Jul 13, 2017 8.140 8.220 7.840 8.040 47,847 -0.10(-1.23%)
Jul 12, 2017 8.110 8.300 7.960 8.140 59,609 +0.04(+0.49%)
Jul 11, 2017 7.710 8.120 7.660 8.100 51,651 +0.39(+5.06%)
Jul 10, 2017 7.710 7.820 7.540 7.710 39,570 +0.00(+0.00%)
Jul 07, 2017 7.600 7.840 7.520 7.710 77,955 +0.05(+0.65%)
Jul 06, 2017 7.830 7.920 7.500 7.660 152,527 -0.24(-3.04%)
Jul 05, 2017 8.260 8.260 7.580 7.900 104,699 -0.36(-4.36%)
Jul 03, 2017 8.350 8.400 8.030 8.260 54,033 -0.07(-0.84%)
Jun 30, 2017 8.380 8.469 8.290 8.330 40,939 -0.04(-0.48%)
Jun 29, 2017 8.260 8.457 8.240 8.370 97,659 +0.12(+1.45%)
Jun 28, 2017 8.130 8.380 7.940 8.250 113,943 +0.12(+1.48%)
Jun 27, 2017 7.900 8.160 7.810 8.130 141,524 +0.23(+2.91%)
Jun 26, 2017 7.760 8.020 7.520 7.900 144,612 +0.14(+1.80%)
Jun 23, 2017 7.880 8.182 7.725 7.760 771,343 -0.12(-1.52%)
Jun 22, 2017 7.810 7.900 7.760 7.880 98,565 +0.09(+1.16%)
Jun 21, 2017 7.850 7.990 7.750 7.790 104,504 -0.06(-0.76%)
Jun 20, 2017 7.840 7.920 7.760 7.850 43,876 -0.01(-0.13%)
Jun 19, 2017 7.650 7.960 7.460 7.860 68,126 +0.19(+2.48%)
Jun 16, 2017 7.820 7.900 7.170 7.670 155,109 -0.22(-2.79%)
Jun 15, 2017 7.800 7.990 7.780 7.890 48,497 +0.00(+0.00%)
Jun 14, 2017 7.990 8.000 7.780 7.890 48,720 -0.10(-1.25%)
Jun 13, 2017 7.980 8.060 7.840 7.990 53,340 +0.02(+0.25%)
Jun 12, 2017 7.770 7.990 7.660 7.970 56,541 +0.19(+2.44%)
Jun 09, 2017 7.900 8.070 7.660 7.780 62,737 -0.14(-1.77%)
Jun 08, 2017 7.960 8.015 7.865 7.920 66,063 -0.02(-0.25%)
Jun 07, 2017 8.000 8.030 7.910 7.940 34,235 -0.05(-0.63%)
Jun 06, 2017 8.030 8.150 7.990 7.990 85,533 -0.04(-0.50%)
Jun 05, 2017 8.320 8.480 7.960 8.030 43,148 -0.23(-2.78%)
Jun 02, 2017 8.400 8.400 8.170 8.260 79,121 -0.08(-0.96%)
Jun 01, 2017 8.240 8.400 7.860 8.340 65,206 +0.20(+2.46%)
May 31, 2017 7.910 8.290 7.800 8.140 96,119 +0.25(+3.17%)
May 30, 2017 8.080 8.120 7.850 7.890 101,978 -0.22(-2.71%)
May 26, 2017 7.930 8.120 7.850 8.110 55,231 +0.13(+1.63%)
May 25, 2017 8.030 8.050 7.860 7.980 50,395 -0.07(-0.87%)
May 24, 2017 8.190 8.320 7.975 8.050 120,162 -0.20(-2.42%)
May 23, 2017 7.765 8.430 7.765 8.250 94,203 -0.03(-0.36%)
May 22, 2017 8.260 8.360 7.990 8.280 107,974 +0.05(+0.61%)
May 19, 2017 8.240 8.360 7.941 8.230 140,861 -0.10(-1.20%)
May 18, 2017 7.850 8.400 7.610 8.330 263,983 +0.44(+5.58%)
May 17, 2017 8.090 8.110 7.780 7.890 164,476 -0.31(-3.78%)
May 16, 2017 8.080 8.260 8.060 8.200 99,139 +0.04(+0.49%)
May 15, 2017 8.060 8.220 7.940 8.160 125,153 +0.07(+0.87%)
May 12, 2017 7.780 8.120 7.680 8.090 101,017 +0.22(+2.80%)
May 11, 2017 7.770 7.930 7.600 7.870 116,387 -0.01(-0.13%)
May 10, 2017 7.730 8.000 7.530 7.880 282,629 +0.11(+1.42%)
May 09, 2017 7.650 7.820 7.370 7.770 115,063 +0.14(+1.83%)
May 08, 2017 7.810 7.810 7.245 7.630 289,470 -0.59(-7.18%)
May 05, 2017 8.230 8.470 7.610 8.220 188,704 -0.04(-0.48%)
May 04, 2017 8.390 8.390 7.150 8.260 373,924 +0.43(+5.49%)
May 03, 2017 8.230 8.270 7.800 7.830 44,720 -0.47(-5.66%)
May 02, 2017 8.510 8.520 8.250 8.300 227,797 -0.22(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.