Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.28 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.214 6.348 6.214 6.304 21,177 +0.09(+1.44%)
Apr 27, 2017 6.617 6.617 6.170 6.214 26,672 -0.40(-6.08%)
Apr 26, 2017 6.661 6.706 6.572 6.617 37,333 -0.04(-0.67%)
Apr 25, 2017 6.617 6.706 6.617 6.661 27,265 +0.09(+1.36%)
Apr 24, 2017 6.617 6.706 6.527 6.572 11,683 +0.04(+0.68%)
Apr 21, 2017 6.259 6.617 6.259 6.527 29,476 +0.22(+3.55%)
Apr 20, 2017 6.214 6.348 6.214 6.304 22,081 +0.13(+2.17%)
Apr 19, 2017 6.348 6.393 6.170 6.170 17,831 -0.18(-2.82%)
Apr 18, 2017 6.304 6.438 6.304 6.348 35,315 +0.09(+1.43%)
Apr 17, 2017 6.080 6.304 6.080 6.259 17,501 +0.13(+2.19%)
Apr 13, 2017 6.125 6.304 6.102 6.125 34,776 +0.00(+0.00%)
Apr 12, 2017 6.214 6.256 6.080 6.125 10,375 -0.09(-1.44%)
Apr 11, 2017 6.393 6.406 6.214 6.214 20,619 -0.09(-1.42%)
Apr 10, 2017 6.304 6.348 6.214 6.304 30,219 +0.09(+1.44%)
Apr 07, 2017 6.262 6.348 6.214 6.214 7,303 +0.00(+0.00%)
Apr 06, 2017 6.304 6.418 6.080 6.214 38,929 -0.04(-0.71%)
Apr 05, 2017 6.617 6.795 6.259 6.259 58,407 -0.27(-4.11%)
Apr 04, 2017 6.483 6.527 6.393 6.527 27,784 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.