Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

17.00 -0.13 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.049 8.049 7.741 7.886 11,214 +0.08(+1.05%)
May 27, 2015 7.552 7.804 7.804 7.804 47 +0.01(+0.08%)
May 26, 2015 7.772 7.810 7.735 7.798 17,206 +0.01(+0.16%)
May 22, 2015 7.691 7.785 7.785 7.785 2,862 +0.01(+0.08%)
May 21, 2015 7.779 7.798 7.779 7.779 1,437 +0.00(+0.00%)
May 20, 2015 7.823 7.829 7.735 7.779 2,429 -0.05(-0.64%)
May 19, 2015 7.829 7.829 7.829 7.829 1,143 +0.06(+0.81%)
May 18, 2015 7.766 7.766 7.766 7.766 313 -0.01(-0.16%)
May 15, 2015 7.785 7.785 7.757 7.779 2,216 +0.04(+0.49%)
May 14, 2015 7.785 7.785 7.741 7.741 795 -0.04(-0.57%)
May 13, 2015 7.785 7.785 7.785 7.785 8,278 -0.01(-0.08%)
May 12, 2015 7.791 7.816 7.785 7.791 17,219 -0.03(-0.32%)
May 11, 2015 7.798 7.816 7.798 7.816 1,688 +0.02(+0.24%)
May 08, 2015 7.835 7.842 7.791 7.798 9,396 -0.01(-0.16%)
May 07, 2015 7.860 7.892 7.810 7.810 15,441 -0.06(-0.80%)
May 06, 2015 7.992 8.018 7.867 7.873 23,285 -0.14(-1.74%)
May 05, 2015 7.923 8.018 7.923 8.012 5,449 +0.20(+2.51%)
May 04, 2015 7.809 7.816 7.804 7.816 1,466 -0.12(-1.50%)
May 01, 2015 7.921 7.936 7.921 7.936 839 +0.10(+1.28%)
Apr 29, 2015 7.829 7.836 7.836 7.836 160 -0.02(-0.32%)
Apr 28, 2015 7.860 7.860 7.859 7.860 1,051 +0.01(+0.08%)
Apr 27, 2015 7.923 7.923 7.772 7.854 13,240 -0.07(-0.87%)
Apr 24, 2015 7.864 7.923 7.829 7.923 11,521 +0.07(+0.88%)
Apr 23, 2015 7.854 7.854 7.854 7.854 327 -0.01(-0.08%)
Apr 22, 2015 7.923 7.923 7.854 7.860 2,660 +0.00(+0.00%)
Apr 21, 2015 7.923 7.923 7.810 7.860 3,772 -0.06(-0.79%)
Apr 20, 2015 7.923 7.923 7.893 7.923 1,172 +0.00(+0.00%)
Apr 17, 2015 7.986 7.986 7.804 7.923 4,621 +0.04(+0.48%)
Apr 16, 2015 7.986 7.986 7.842 7.886 4,929 -0.04(-0.48%)
Apr 15, 2015 7.860 7.930 7.860 7.923 1,785 -0.04(-0.47%)
Apr 14, 2015 7.961 7.961 7.961 7.961 291 +0.01(+0.16%)
Apr 13, 2015 7.949 7.949 7.949 7.949 8,596 -0.03(-0.39%)
Apr 10, 2015 7.886 7.980 7.886 7.980 18,494 +0.09(+1.19%)
Apr 09, 2015 7.823 7.886 7.805 7.886 7,405 +0.09(+1.20%)
Apr 08, 2015 7.792 7.792 7.786 7.792 1,123 +0.00(+0.00%)
Apr 07, 2015 7.811 7.811 7.792 7.792 656 +0.16(+2.05%)
Apr 06, 2015 7.742 7.854 7.636 7.636 2,973 -0.06(-0.81%)
Apr 02, 2015 7.855 7.698 7.698 7.698 3,035 -0.19(-2.38%)
Apr 01, 2015 7.637 7.886 7.636 7.886 20,378 +0.00(+0.00%)
Mar 31, 2015 7.792 7.886 7.523 7.886 32,839 +0.22(+2.86%)
Mar 30, 2015 7.648 7.679 7.615 7.667 3,134 +0.09(+1.16%)
Mar 27, 2015 7.523 7.679 7.479 7.579 7,885 -0.14(-1.78%)
Mar 25, 2015 7.554 7.717 7.717 7.717 79 -0.10(-1.28%)
Mar 24, 2015 7.686 7.823 7.611 7.817 27,243 +0.19(+2.46%)
Mar 23, 2015 7.698 7.823 7.617 7.629 9,591 +0.02(+0.25%)
Mar 20, 2015 7.473 7.886 7.261 7.611 27,521 +0.16(+2.10%)
Mar 19, 2015 7.354 7.479 7.354 7.454 4,127 +0.07(+0.93%)
Mar 18, 2015 7.385 7.485 7.348 7.385 3,133 -0.00(-0.01%)
Mar 17, 2015 7.429 7.479 7.386 7.386 3,783 +0.00(+0.01%)
Mar 16, 2015 7.442 7.467 7.319 7.385 33,638 -0.09(-1.26%)
Mar 13, 2015 7.467 7.479 7.467 7.479 754 +0.03(+0.42%)
Mar 12, 2015 7.385 7.510 7.354 7.448 21,891 +0.09(+1.19%)
Mar 11, 2015 7.366 7.366 7.291 7.360 6,988 +0.01(+0.16%)
Mar 10, 2015 7.285 7.348 7.269 7.348 12,328 +0.05(+0.69%)
Mar 09, 2015 7.304 7.304 7.298 7.298 420 +0.03(+0.35%)
Mar 06, 2015 7.266 7.273 7.241 7.273 479 -0.08(-1.09%)
Mar 05, 2015 7.335 7.385 7.335 7.353 6,049 -0.03(-0.36%)
Mar 04, 2015 7.379 7.379 7.260 7.379 16,132 +0.10(+1.38%)
Mar 03, 2015 7.385 7.385 7.248 7.279 2,920 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.