Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 114.00 114.00 99.12 102.36 3,919 -12.60(-10.96%)
Apr 29, 2014 111.36 115.32 109.32 114.96 3,321 +6.24(+5.74%)
Apr 28, 2014 116.04 120.60 93.73 108.72 1,071 -5.64(-4.93%)
Apr 25, 2014 112.80 121.08 112.08 114.36 3,855 -6.84(-5.64%)
Apr 24, 2014 120.84 123.36 107.28 121.20 5,012 +3.84(+3.27%)
Apr 23, 2014 115.20 118.80 109.32 117.36 5,703 +5.88(+5.27%)
Apr 22, 2014 95.76 118.68 95.76 111.48 10,381 +17.16(+18.19%)
Apr 21, 2014 90.24 96.12 90.24 94.32 1,824 +5.40(+6.07%)
Apr 17, 2014 80.64 88.92 88.92 88.92 1,991 +9.00(+11.26%)
Apr 16, 2014 81.12 84.12 79.32 79.92 1,959 -4.20(-4.99%)
Apr 15, 2014 83.88 88.32 77.76 84.12 4,750 -1.20(-1.41%)
Apr 14, 2014 93.00 93.00 85.32 85.32 2,264 -8.16(-8.73%)
Apr 11, 2014 88.80 93.48 86.52 93.48 2,196 +4.44(+4.99%)
Apr 10, 2014 92.04 93.36 87.36 89.04 2,852 -2.88(-3.13%)
Apr 09, 2014 95.64 98.64 91.56 91.92 2,777 -3.48(-3.65%)
Apr 08, 2014 94.68 96.60 94.20 95.40 628 +1.56(+1.66%)
Apr 07, 2014 95.04 99.84 93.00 93.84 1,222 -1.20(-1.26%)
Apr 04, 2014 98.28 101.88 90.60 95.04 4,026 -3.36(-3.41%)
Apr 03, 2014 99.72 102.36 97.32 98.40 3,070 -1.20(-1.20%)
Apr 02, 2014 103.20 103.38 99.48 99.60 2,349 -3.36(-3.26%)
Apr 01, 2014 100.44 104.64 97.45 102.96 1,906 +2.40(+2.39%)
Mar 31, 2014 102.96 107.04 98.04 100.56 3,418 -4.32(-4.12%)
Mar 28, 2014 108.00 108.60 102.72 104.88 3,244 -3.12(-2.89%)
Mar 27, 2014 111.60 112.68 108.00 108.00 2,648 -3.60(-3.23%)
Mar 26, 2014 118.20 118.20 108.00 111.60 6,009 -7.92(-6.63%)
Mar 25, 2014 116.64 119.52 112.80 119.52 1,995 +3.84(+3.32%)
Mar 24, 2014 122.28 124.80 114.12 115.68 3,040 -7.32(-5.95%)
Mar 21, 2014 126.24 129.60 119.64 123.00 4,960 -1.08(-0.87%)
Mar 20, 2014 117.36 125.28 116.88 124.08 4,666 +6.60(+5.62%)
Mar 19, 2014 117.12 120.30 115.80 117.48 1,657 +1.92(+1.66%)
Mar 18, 2014 115.68 117.60 115.20 115.56 774 +0.36(+0.31%)
Mar 17, 2014 121.20 121.20 113.64 115.20 2,465 -4.44(-3.71%)
Mar 14, 2014 122.76 122.76 115.68 119.64 3,323 -2.28(-1.87%)
Mar 13, 2014 124.68 124.68 119.64 121.92 4,232 -3.00(-2.40%)
Mar 12, 2014 124.68 126.24 121.94 124.92 1,357 +0.24(+0.19%)
Mar 11, 2014 121.80 129.96 121.24 124.68 4,975 +4.32(+3.59%)
Mar 10, 2014 118.80 123.84 118.80 120.36 2,196 +1.56(+1.31%)
Mar 07, 2014 121.56 123.96 118.68 118.80 2,106 -1.44(-1.20%)
Mar 06, 2014 125.76 125.88 120.00 120.24 1,462 -2.40(-1.96%)
Mar 05, 2014 125.16 131.52 120.24 122.64 3,334 +3.96(+3.34%)
Mar 04, 2014 122.40 124.80 117.96 118.68 4,146 -2.40(-1.98%)
Mar 03, 2014 124.08 124.08 120.12 121.08 4,176 -3.60(-2.89%)
Feb 28, 2014 128.76 128.76 123.58 124.68 4,045 -3.60(-2.81%)
Feb 27, 2014 128.40 128.40 126.24 128.28 1,490 -0.12(-0.09%)
Feb 26, 2014 130.80 131.40 125.64 128.40 3,537 -1.80(-1.38%)
Feb 25, 2014 133.44 134.76 130.20 130.20 2,139 -4.80(-3.56%)
Feb 24, 2014 131.15 135.96 130.80 135.00 6,271 +3.00(+2.27%)
Feb 21, 2014 120.00 132.00 118.92 132.00 10,242 +10.92(+9.02%)
Feb 20, 2014 112.56 121.08 112.56 121.08 3,708 +8.64(+7.68%)
Feb 19, 2014 117.12 117.60 112.44 112.44 2,409 -5.64(-4.78%)
Feb 18, 2014 116.40 119.52 112.44 118.08 2,719 +1.68(+1.44%)
Feb 14, 2014 117.00 116.40 116.40 116.40 3,766 -0.12(-0.10%)
Feb 13, 2014 118.08 118.20 116.52 116.52 1,971 -0.72(-0.61%)
Feb 12, 2014 119.64 120.41 116.88 117.24 2,512 -2.52(-2.10%)
Feb 11, 2014 121.56 122.76 116.52 119.76 3,582 -0.48(-0.40%)
Feb 10, 2014 122.64 122.64 117.48 120.24 1,444 -0.60(-0.50%)
Feb 07, 2014 122.52 122.64 116.64 120.84 690 -0.72(-0.59%)
Feb 06, 2014 116.76 121.68 112.20 121.56 3,897 +3.60(+3.05%)
Feb 05, 2014 124.08 124.80 111.48 117.96 9,511 -5.76(-4.66%)
Feb 04, 2014 123.00 128.87 123.00 123.72 2,988 +0.96(+0.78%)
Feb 03, 2014 133.92 134.40 122.40 122.76 4,064 -8.28(-6.32%)
Jan 31, 2014 123.60 133.32 123.60 131.04 6,706 +8.04(+6.54%)
Jan 30, 2014 130.20 133.20 122.04 123.00 7,426 -7.08(-5.44%)
Jan 29, 2014 131.52 133.44 126.72 130.08 4,924 -2.76(-2.08%)
Jan 28, 2014 124.92 134.40 124.20 132.84 7,386 +4.32(+3.36%)
Jan 27, 2014 131.52 131.52 121.32 128.52 13,756 -4.32(-3.25%)
Jan 24, 2014 144.24 144.24 132.00 132.84 14,842 -9.48(-6.66%)
Jan 23, 2014 140.40 146.87 133.80 142.32 20,269 +1.56(+1.11%)
Jan 22, 2014 156.00 160.80 139.20 140.76 123,135 +20.76(+17.30%)
Jan 21, 2014 119.88 121.92 118.20 120.00 7,179 +0.12(+0.10%)
Jan 17, 2014 121.08 119.88 119.88 119.88 6,808 +1.56(+1.32%)
Jan 16, 2014 111.36 124.20 111.00 118.32 5,456 +7.44(+6.71%)
Jan 15, 2014 114.24 120.00 109.80 110.88 6,517 -3.36(-2.94%)
Jan 14, 2014 119.88 125.28 108.84 114.24 9,980 -4.08(-3.45%)
Jan 13, 2014 122.16 135.00 112.92 118.32 16,239 -2.04(-1.69%)
Jan 10, 2014 108.12 131.88 102.48 120.36 30,856 +15.24(+14.50%)
Jan 09, 2014 93.00 106.44 91.80 105.12 6,848 +14.28(+15.72%)
Jan 08, 2014 92.64 95.40 88.32 90.84 2,393 -2.16(-2.32%)
Jan 07, 2014 97.80 97.80 90.84 93.00 2,161 -3.00(-3.12%)
Jan 06, 2014 95.64 97.56 92.52 96.00 1,445 +1.44(+1.52%)
Jan 03, 2014 93.96 98.56 93.00 94.56 2,706 +2.04(+2.20%)
Jan 02, 2014 91.68 94.32 90.48 92.52 771 +3.12(+3.49%)
Dec 31, 2013 90.00 89.40 89.40 89.40 3,125 -0.96(-1.06%)
Dec 30, 2013 91.80 91.92 87.00 90.36 2,638 -3.06(-3.28%)
Dec 27, 2013 92.16 97.08 91.20 93.42 1,780 +1.26(+1.37%)
Dec 26, 2013 85.20 93.00 82.92 92.16 4,680 +6.24(+7.26%)
Dec 24, 2013 81.12 87.60 81.12 85.92 4,504 +3.12(+3.77%)
Dec 23, 2013 87.12 87.12 81.00 82.80 5,745 -3.00(-3.50%)
Dec 20, 2013 84.84 85.92 83.64 85.80 4,067 +0.72(+0.85%)
Dec 19, 2013 84.12 87.36 82.32 85.08 4,542 -2.52(-2.88%)
Dec 18, 2013 91.68 91.81 87.12 87.60 3,599 -3.48(-3.82%)
Dec 17, 2013 94.56 99.48 85.56 91.08 6,121 -6.60(-6.76%)
Dec 16, 2013 99.24 101.76 93.97 97.68 2,234 -0.72(-0.73%)
Dec 13, 2013 101.52 101.52 95.04 98.40 1,697 +1.08(+1.11%)
Dec 12, 2013 99.72 99.72 95.04 97.32 1,565 +0.72(+0.75%)
Dec 11, 2013 101.04 105.48 96.60 96.60 4,903 -5.28(-5.18%)
Dec 10, 2013 101.04 101.88 96.60 101.88 4,226 +0.48(+0.47%)
Dec 09, 2013 97.20 107.52 97.20 101.40 1,388 +3.72(+3.81%)
Dec 06, 2013 99.12 100.20 96.00 97.68 0 +0.48(+0.49%)
Dec 05, 2013 100.08 100.08 96.00 97.20 0 -0.84(-0.86%)
Dec 04, 2013 103.32 107.88 97.20 98.04 0 -5.64(-5.44%)
Dec 03, 2013 103.69 105.48 99.12 103.68 0 -0.36(-0.35%)
Dec 02, 2013 111.36 111.60 99.48 104.04 0 -5.64(-5.14%)
Nov 29, 2013 113.40 113.40 109.56 109.68 0 -2.34(-2.09%)
Nov 27, 2013 110.88 113.76 109.92 112.02 0 +2.82(+2.58%)
Nov 26, 2013 108.00 110.62 106.20 109.20 0 +2.93(+2.76%)
Nov 25, 2013 113.40 113.40 96.00 106.27 0 -3.53(-3.21%)
Nov 22, 2013 118.80 121.68 108.72 109.80 0 -7.80(-6.63%)
Nov 21, 2013 114.00 119.88 114.00 117.60 0 +6.00(+5.38%)
Nov 20, 2013 132.60 139.08 108.00 111.60 0 -29.28(-20.78%)
Nov 19, 2013 144.72 148.68 126.36 140.88 0 +43.08(+44.05%)
Nov 18, 2013 111.00 111.00 97.20 97.80 6,808 -10.20(-9.44%)
Nov 15, 2013 108.84 108.84 98.29 108.00 0 +7.32(+7.27%)
Nov 14, 2013 96.00 105.60 96.00 100.68 0 -10.80(-9.69%)
Nov 12, 2013 114.96 124.20 109.92 111.48 0 -5.40(-4.62%)
Nov 11, 2013 119.76 119.76 109.20 116.88 0 +0.12(+0.10%)
Nov 08, 2013 107.52 125.64 106.68 116.76 0 +6.60(+5.99%)
Nov 07, 2013 130.92 132.60 106.80 110.16 0 -18.54(-14.41%)
Nov 06, 2013 137.04 139.32 128.40 128.70 0 -7.74(-5.67%)
Nov 05, 2013 136.21 136.44 136.20 136.44 0 -1.50(-1.09%)
Nov 04, 2013 137.88 143.52 135.00 137.94 0 -0.18(-0.13%)
Nov 01, 2013 139.20 143.88 135.00 138.12 0 +2.88(+2.13%)
Oct 31, 2013 140.88 140.88 135.00 135.24 0 -5.76(-4.08%)
Oct 30, 2013 136.56 144.36 135.01 141.00 0 +2.88(+2.08%)
Oct 29, 2013 136.32 141.60 135.60 138.12 0 -3.72(-2.62%)
Oct 28, 2013 144.00 151.20 137.22 141.84 0 +0.36(+0.25%)
Oct 25, 2013 137.88 141.48 135.12 141.48 0 +3.48(+2.52%)
Oct 24, 2013 133.80 141.60 133.80 138.00 0 +2.52(+1.86%)
Oct 23, 2013 135.00 142.44 132.01 135.48 0 -0.84(-0.62%)
Oct 22, 2013 139.44 141.96 127.80 136.32 0 -3.12(-2.24%)
Oct 21, 2013 148.56 149.28 134.64 139.44 0 -10.56(-7.04%)
Oct 18, 2013 152.64 154.68 147.00 150.00 4,711 -2.64(-1.73%)
Oct 17, 2013 144.00 152.88 144.00 152.64 0 +7.44(+5.12%)
Oct 16, 2013 152.28 152.28 132.60 145.20 0 +1.32(+0.92%)
Oct 15, 2013 143.64 146.88 136.80 143.88 0 +0.24(+0.17%)
Oct 14, 2013 147.60 147.60 142.92 143.64 0 -3.36(-2.29%)
Oct 11, 2013 149.64 150.48 147.00 147.00 0 -4.08(-2.70%)
Oct 10, 2013 155.40 155.40 144.00 151.08 0 +5.88(+4.05%)
Oct 09, 2013 155.16 155.16 140.40 145.20 0 -5.04(-3.35%)
Oct 08, 2013 164.64 167.88 150.24 150.24 0 -15.36(-9.28%)
Oct 07, 2013 171.00 171.00 162.00 165.60 0 -2.28(-1.36%)
Oct 04, 2013 154.44 169.08 154.20 167.88 27,131 +16.32(+10.77%)
Oct 03, 2013 148.08 159.00 144.48 151.56 0 +5.76(+3.95%)
Oct 02, 2013 145.20 146.88 142.83 145.80 0 +0.60(+0.41%)
Oct 01, 2013 146.88 146.88 136.80 145.20 0 +0.84(+0.58%)
Sep 27, 2013 138.24 147.48 138.12 144.36 0 +3.96(+2.82%)
Sep 26, 2013 140.40 141.00 132.24 140.40 0 -0.48(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.