Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.780	2.968	2.780	2.820	4,902	-0.11(-3.69%)
Mar 30, 2015	2.928	2.928	2.928	2.928	602	+0.15(+5.32%)
Mar 27, 2015	2.360	2.980	2.360	2.780	3,298	-0.17(-5.76%)
Mar 26, 2015	3.020	3.020	2.950	2.950	3,044	+0.08(+2.79%)
Mar 25, 2015	2.850	2.900	2.660	2.870	12,633	+0.07(+2.50%)
Mar 24, 2015	2.550	3.000	2.550	2.800	3,056	+0.09(+3.32%)
Mar 23, 2015	2.650	2.790	2.630	2.710	4,944	-0.08(-2.87%)
Mar 20, 2015	2.850	2.850	2.750	2.790	7,992	+0.04(+1.45%)
Mar 19, 2015	3.000	3.000	2.660	2.750	9,102	-0.21(-7.09%)
Mar 18, 2015	3.010	3.150	2.550	2.960	6,682	-0.06(-1.99%)
Mar 17, 2015	3.240	3.240	2.910	3.020	1,616	-0.13(-4.13%)
Mar 16, 2015	3.280	3.350	3.110	3.150	6,702	-0.13(-3.96%)
Mar 13, 2015	3.280	3.280	3.280	3.280	100	+0.00(+0.00%)
Mar 12, 2015	3.280	3.280	3.280	3.280	132	+0.00(+0.00%)
Mar 11, 2015	3.270	3.400	3.270	3.280	561	+0.01(+0.31%)
Mar 10, 2015	3.270	3.270	3.270	3.270	100	+0.00(+0.00%)
Mar 09, 2015	3.270	3.270	3.270	3.270	132	+0.01(+0.29%)
Mar 06, 2015	3.320	3.403	3.290	3.260	2,190	-0.16(-4.66%)
Mar 05, 2015	3.390	3.530	3.390	3.420	31,809	+0.02(+0.59%)
Mar 04, 2015	3.300	3.570	3.220	3.400	55,889	+0.15(+4.62%)
Mar 03, 2015	3.300	3.350	3.203	3.250	26,322	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Micronet Enertec Tec (NQ: MICT )

Historical Prices