Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.6300 0.6552 0.6200 0.6385 117,114 +0.03(+4.67%)
Jul 28, 2022 0.6600 0.6965 0.6006 0.6100 2,908,920 -0.06(-9.28%)
Jul 27, 2022 0.6700 0.6900 0.6603 0.6724 236,181 -0.00(-0.69%)
Jul 26, 2022 0.7100 0.7150 0.6770 0.6771 491,324 -0.02(-2.48%)
Jul 25, 2022 0.6400 0.7197 0.6141 0.6943 651,446 +0.04(+6.85%)
Jul 22, 2022 0.6517 0.6600 0.6250 0.6498 202,171 -0.01(-0.91%)
Jul 21, 2022 0.6600 0.6610 0.6300 0.6558 126,142 +0.00(+0.66%)
Jul 20, 2022 0.6359 0.6760 0.6280 0.6515 233,430 +0.01(+1.75%)
Jul 19, 2022 0.6160 0.6500 0.6063 0.6403 233,265 +0.01(+1.83%)
Jul 18, 2022 0.6105 0.6400 0.6000 0.6288 118,852 +0.01(+1.42%)
Jul 15, 2022 0.5800 0.6200 0.5800 0.6200 167,904 +0.04(+6.49%)
Jul 14, 2022 0.6000 0.6000 0.5798 0.5822 93,718 -0.02(-3.14%)
Jul 13, 2022 0.5927 0.6199 0.5900 0.6011 49,151 -0.02(-3.03%)
Jul 12, 2022 0.6000 0.6200 0.5900 0.6199 65,788 +0.00(+0.49%)
Jul 11, 2022 0.5900 0.6300 0.5757 0.6169 218,750 +0.01(+1.21%)
Jul 08, 2022 0.5900 0.6353 0.5601 0.6095 205,355 +0.02(+3.32%)
Jul 07, 2022 0.5683 0.5900 0.5551 0.5899 199,743 +0.03(+5.32%)
Jul 06, 2022 0.5800 0.5800 0.5520 0.5601 72,210 -0.01(-1.74%)
Jul 05, 2022 0.5700 0.5800 0.5430 0.5700 243,329 +0.00(+0.76%)
Jul 01, 2022 0.5700 0.5900 0.5647 0.5657 125,758 -0.00(-0.55%)
Jun 30, 2022 0.5900 0.5998 0.5600 0.5688 138,919 -0.00(-0.26%)
Jun 29, 2022 0.5800 0.5897 0.5641 0.5703 78,549 -0.00(-0.12%)
Jun 28, 2022 0.5880 0.5880 0.5700 0.5710 157,438 -0.01(-1.59%)
Jun 27, 2022 0.6200 0.6231 0.5521 0.5802 603,515 -0.02(-3.49%)
Jun 24, 2022 0.6209 0.6520 0.6012 0.6012 451,079 -0.04(-6.08%)
Jun 23, 2022 0.6715 0.6780 0.6250 0.6401 180,408 -0.04(-5.35%)
Jun 22, 2022 0.7000 0.7000 0.6502 0.6763 325,482 -0.02(-3.39%)
Jun 21, 2022 0.7200 0.7300 0.6800 0.7000 440,081 -0.03(-4.25%)
Jun 17, 2022 0.7000 0.7311 0.6802 0.7311 545,830 +0.04(+5.19%)
Jun 16, 2022 0.7381 0.7400 0.6600 0.6950 620,355 -0.05(-6.09%)
Jun 15, 2022 0.6000 0.7670 0.6000 0.7401 2,802,999 +0.17(+29.86%)
Jun 14, 2022 0.5800 0.5897 0.5500 0.5699 353,542 -0.01(-1.76%)
Jun 13, 2022 0.6430 0.6536 0.5632 0.5801 683,089 -0.08(-12.36%)
Jun 10, 2022 0.6700 0.6700 0.6420 0.6619 166,228 -0.03(-4.07%)
Jun 09, 2022 0.6500 0.7081 0.6350 0.6900 269,252 +0.03(+4.61%)
Jun 08, 2022 0.6682 0.6682 0.6351 0.6596 119,337 +0.02(+3.06%)
Jun 07, 2022 0.6800 0.6899 0.6228 0.6400 655,783 -0.03(-4.95%)
Jun 06, 2022 0.6900 0.7099 0.6708 0.6733 218,089 -0.01(-1.85%)
Jun 03, 2022 0.6617 0.7000 0.6610 0.6860 276,098 +0.01(+1.61%)
Jun 02, 2022 0.6724 0.6999 0.6724 0.6751 174,790 -0.01(-1.30%)
Jun 01, 2022 0.6938 0.7200 0.6750 0.6840 272,223 -0.02(-2.98%)
May 31, 2022 0.6690 0.7056 0.6402 0.7050 307,037 +0.04(+5.33%)
May 27, 2022 0.6500 0.6900 0.6430 0.6693 578,723 +0.03(+4.50%)
May 26, 2022 0.6300 0.6937 0.6200 0.6405 485,816 -0.03(-4.77%)
May 25, 2022 0.6750 0.6996 0.6510 0.6726 331,838 -0.02(-2.65%)
May 24, 2022 0.7100 0.7200 0.6750 0.6909 388,711 -0.01(-1.97%)
May 23, 2022 0.7354 0.7354 0.7000 0.7048 468,847 -0.03(-3.60%)
May 20, 2022 0.7399 0.7599 0.7100 0.7311 333,496 -0.01(-1.20%)
May 19, 2022 0.7000 0.7480 0.6701 0.7400 472,558 +0.01(+1.09%)
May 18, 2022 0.7311 0.7500 0.7028 0.7320 449,036 -0.01(-1.21%)
May 17, 2022 0.6821 0.7800 0.6821 0.7410 841,512 +0.05(+6.53%)
May 16, 2022 0.6400 0.7200 0.6250 0.6956 1,101,902 +0.06(+9.35%)
May 13, 2022 0.6401 0.6600 0.6333 0.6361 998,385 +0.00(+0.44%)
May 12, 2022 0.6030 0.6755 0.5938 0.6333 2,003,158 -0.04(-6.04%)
May 11, 2022 0.6300 0.7597 0.5500 0.6740 6,442,788 -0.04(-5.07%)
May 10, 2022 0.6200 1.010 0.6157 0.7100 60,770,936 +0.17(+32.36%)
May 09, 2022 0.6200 0.6200 0.5301 0.5364 332,546 -0.07(-12.07%)
May 06, 2022 0.5900 0.6100 0.5820 0.6100 392,110 +0.04(+7.26%)
May 05, 2022 0.6073 0.6110 0.5515 0.5687 186,146 -0.04(-6.72%)
May 04, 2022 0.6100 0.6200 0.5855 0.6097 453,696 +0.01(+0.88%)
May 03, 2022 0.5800 0.6344 0.5710 0.6044 642,315 +0.04(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.