Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.290 1.320 1.240 1.260 68,200 -0.02(-1.56%)
Mar 28, 2019 1.340 1.350 1.220 1.280 55,363 -0.04(-3.03%)
Mar 27, 2019 1.330 1.350 1.270 1.320 35,221 +0.01(+0.76%)
Mar 26, 2019 1.220 1.340 1.220 1.310 148,551 +0.08(+6.50%)
Mar 25, 2019 1.250 1.250 1.220 1.230 27,002 -0.03(-2.38%)
Mar 22, 2019 1.260 1.283 1.245 1.260 77,900 +0.00(+0.00%)
Mar 21, 2019 1.220 1.290 1.220 1.260 38,489 +0.03(+2.44%)
Mar 20, 2019 1.190 1.270 1.190 1.230 51,370 +0.01(+0.81%)
Mar 19, 2019 1.240 1.263 1.200 1.220 51,813 -0.03(-2.39%)
Mar 18, 2019 1.280 1.290 1.230 1.250 51,863 -0.03(-2.70%)
Mar 15, 2019 1.155 1.290 1.155 1.285 105,000 +0.15(+13.69%)
Mar 14, 2019 1.250 1.250 1.110 1.130 229,578 -0.10(-8.13%)
Mar 13, 2019 1.200 1.290 1.130 1.230 149,512 +0.12(+10.81%)
Mar 12, 2019 1.110 1.110 1.070 1.110 131,584 +0.03(+2.78%)
Mar 11, 2019 1.110 1.140 1.080 1.080 101,184 -0.04(-3.22%)
Mar 08, 2019 1.140 1.140 1.110 1.116 35,700 -0.02(-2.11%)
Mar 07, 2019 1.090 1.146 1.090 1.140 52,711 +0.04(+3.64%)
Mar 06, 2019 1.110 1.120 1.060 1.100 36,097 -0.02(-1.79%)
Mar 05, 2019 1.130 1.150 1.110 1.120 30,277 -0.02(-1.75%)
Mar 04, 2019 1.120 1.140 1.120 1.140 10,722 +0.01(+0.88%)
Mar 01, 2019 1.140 1.150 1.120 1.130 14,800 -0.02(-1.74%)
Feb 28, 2019 1.140 1.160 1.100 1.150 41,823 +0.01(+0.88%)
Feb 27, 2019 1.150 1.170 1.120 1.140 38,021 -0.02(-1.72%)
Feb 26, 2019 1.180 1.180 1.150 1.160 59,988 -0.01(-0.85%)
Feb 25, 2019 1.170 1.220 1.170 1.170 59,729 +0.00(+0.00%)
Feb 22, 2019 1.250 1.250 1.150 1.170 72,100 -0.06(-4.88%)
Feb 21, 2019 1.300 1.317 1.205 1.230 78,632 -0.04(-3.15%)
Feb 20, 2019 1.250 1.304 1.220 1.270 101,677 +0.03(+2.42%)
Feb 19, 2019 1.150 1.270 1.150 1.240 152,504 +0.10(+8.77%)
Feb 15, 2019 1.160 1.180 1.140 1.140 20,000 -0.02(-1.72%)
Feb 14, 2019 1.170 1.190 1.150 1.160 58,632 -0.03(-2.52%)
Feb 13, 2019 1.190 1.194 1.137 1.190 41,249 +0.01(+0.85%)
Feb 12, 2019 1.180 1.210 1.100 1.180 55,063 +0.02(+1.72%)
Feb 11, 2019 1.190 1.240 1.100 1.160 115,222 -0.03(-2.52%)
Feb 08, 2019 1.250 1.250 1.150 1.190 114,200 -0.06(-4.80%)
Feb 07, 2019 1.270 1.270 1.180 1.250 70,597 -0.05(-3.85%)
Feb 06, 2019 1.330 1.330 1.160 1.300 352,648 +0.00(+0.00%)
Feb 05, 2019 1.150 1.410 1.110 1.300 1,120,089 +0.17(+14.54%)
Feb 04, 2019 1.100 1.190 1.001 1.135 457,191 +0.02(+2.25%)
Feb 01, 2019 0.9300 1.160 0.9300 1.110 461,200 +0.19(+20.65%)
Jan 31, 2019 0.9200 0.9200 0.8800 0.9200 55,206 +0.00(+0.00%)
Jan 30, 2019 0.9000 0.9300 0.8900 0.9200 25,602 +0.01(+1.05%)
Jan 29, 2019 0.9384 0.9599 0.8953 0.9104 69,879 -0.05(-5.17%)
Jan 28, 2019 0.8600 0.9700 0.8600 0.9600 103,269 +0.08(+9.71%)
Jan 25, 2019 0.8600 0.9000 0.8600 0.8750 69,500 -0.02(-1.69%)
Jan 24, 2019 0.9000 0.9300 0.8500 0.8900 64,182 -0.03(-3.26%)
Jan 23, 2019 0.9100 0.9500 0.8900 0.9200 84,488 +0.02(+2.00%)
Jan 22, 2019 0.8800 0.9200 0.8800 0.9020 40,575 -0.02(-1.96%)
Jan 18, 2019 0.9300 0.9300 0.8100 0.9200 137,700 +0.00(+0.00%)
Jan 17, 2019 0.8700 0.9500 0.8700 0.9200 101,532 -0.01(-1.08%)
Jan 16, 2019 1.000 1.000 0.8400 0.9300 332,465 -0.08(-7.92%)
Jan 15, 2019 1.040 1.050 0.9500 1.010 222,911 +0.00(+0.00%)
Jan 14, 2019 1.010 1.150 0.9500 1.010 430,890 +0.04(+4.12%)
Jan 11, 2019 0.9200 0.9800 0.9200 0.9700 127,700 +0.02(+2.11%)
Jan 10, 2019 0.9800 1.000 0.9100 0.9500 162,745 -0.02(-2.06%)
Jan 09, 2019 1.020 1.050 0.9300 0.9700 270,855 -0.07(-6.73%)
Jan 08, 2019 1.130 1.150 0.9000 1.040 612,175 -0.03(-2.80%)
Jan 07, 2019 0.8400 1.140 0.8200 1.070 1,134,869 +0.25(+30.49%)
Jan 04, 2019 0.8100 0.8600 0.7700 0.8200 224,600 +0.05(+5.87%)
Jan 03, 2019 0.8181 0.8200 0.7400 0.7745 202,150 -0.04(-4.38%)
Jan 02, 2019 0.6800 0.9000 0.6800 0.8100 564,877 +0.15(+22.73%)
Dec 31, 2018 0.7100 0.7100 0.6000 0.6600 266,400 -0.05(-7.04%)
Dec 28, 2018 0.6900 0.7700 0.6800 0.7100 517,300 +0.02(+2.88%)
Dec 27, 2018 0.7709 0.7950 0.6326 0.6901 1,368,151 -0.17(-19.76%)
Dec 26, 2018 0.9900 0.9900 0.8000 0.8600 1,506,992 -0.22(-20.37%)
Dec 24, 2018 1.190 1.280 1.020 1.080 8,846,200 +0.22(+25.58%)
Dec 21, 2018 0.8000 0.9500 0.6200 0.8600 9,975,000 +0.55(+178.32%)
Dec 20, 2018 0.3300 0.3480 0.2900 0.3090 357,230 -0.06(-15.53%)
Dec 19, 2018 0.3598 0.3723 0.3400 0.3658 36,517 +0.01(+1.67%)
Dec 18, 2018 0.3515 0.3800 0.3500 0.3598 34,817 +0.01(+2.33%)
Dec 17, 2018 0.3900 0.3901 0.3328 0.3516 115,247 -0.01(-3.93%)
Dec 14, 2018 0.3400 0.3750 0.3380 0.3660 73,900 +0.04(+10.91%)
Dec 13, 2018 0.3400 0.3860 0.3000 0.3300 40,953 -0.00(-1.32%)
Dec 12, 2018 0.3100 0.3675 0.3100 0.3344 54,775 +0.00(+1.33%)
Dec 11, 2018 0.3600 0.3700 0.3100 0.3300 61,173 -0.02(-5.71%)
Dec 10, 2018 0.3400 0.3700 0.3400 0.3500 75,754 -0.02(-5.41%)
Dec 07, 2018 0.3700 0.3700 0.3600 0.3700 71,900 +0.01(+2.78%)
Dec 06, 2018 0.3827 0.4102 0.3504 0.3600 70,496 -0.04(-10.00%)
Dec 04, 2018 0.4100 0.4200 0.3700 0.4000 67,000 -0.01(-2.44%)
Dec 03, 2018 0.4100 0.5400 0.3800 0.4100 536,576 +0.02(+4.59%)
Nov 30, 2018 0.4050 0.4450 0.3900 0.3920 166,300 -0.03(-6.67%)
Nov 29, 2018 0.3751 0.4299 0.3010 0.4200 259,654 +0.03(+8.11%)
Nov 28, 2018 0.3700 0.4500 0.3511 0.3885 259,428 +0.01(+3.60%)
Nov 27, 2018 0.4200 0.5000 0.3500 0.3750 284,049 -0.11(-23.47%)
Nov 26, 2018 0.5600 0.6400 0.4700 0.4900 609,904 -0.06(-10.91%)
Nov 23, 2018 0.4000 0.8900 0.3900 0.5500 2,397,700 +0.16(+39.98%)
Nov 21, 2018 0.3929 0.3929 0.3929 0 -0.06(-12.69%)
Nov 20, 2018 0.5003 0.5003 0.3761 0.4500 715,851 -0.24(-34.83%)
Nov 19, 2018 0.7250 0.7250 0.6400 0.6905 29,168 -0.01(-1.36%)
Nov 16, 2018 0.7600 0.7700 0.6400 0.7000 9,500 -0.01(-1.41%)
Nov 15, 2018 0.6432 0.7664 0.6432 0.7100 34,821 +0.02(+2.90%)
Nov 14, 2018 0.6700 0.8000 0.6200 0.6900 72,666 -0.02(-2.82%)
Nov 13, 2018 0.7500 0.7979 0.5800 0.7100 33,907 -0.02(-2.75%)
Nov 12, 2018 0.7680 0.7984 0.7003 0.7301 61,598 -0.02(-2.65%)
Nov 09, 2018 0.7400 0.7900 0.7000 0.7500 56,000 -0.04(-5.06%)
Nov 08, 2018 0.8000 0.8000 0.7500 0.7900 5,848 +0.02(+2.21%)
Nov 07, 2018 0.8000 0.8199 0.7729 0.7729 15,640 -0.03(-3.39%)
Nov 06, 2018 0.8060 0.8399 0.7800 0.8000 28,069 -0.01(-0.74%)
Nov 05, 2018 0.8500 0.9000 0.7570 0.8060 21,653 -0.04(-5.18%)
Nov 02, 2018 0.9000 0.9800 0.8300 0.8500 26,100 +0.03(+3.66%)
Nov 01, 2018 0.7400 0.8594 0.7400 0.8200 28,630 +0.02(+2.24%)
Oct 31, 2018 0.7784 0.8599 0.7445 0.8020 26,205 +0.04(+5.25%)
Oct 30, 2018 0.8750 0.8750 0.7000 0.7620 80,135 -0.10(-11.91%)
Oct 29, 2018 1.000 1.000 0.8028 0.8650 50,783 -0.15(-14.36%)
Oct 26, 2018 1.030 1.065 1.010 1.010 44,500 -0.03(-2.88%)
Oct 25, 2018 1.088 1.236 1.020 1.040 578,989 -0.03(-2.80%)
Oct 24, 2018 1.030 1.080 1.018 1.070 13,914 +0.02(+2.24%)
Oct 23, 2018 1.010 1.090 1.010 1.047 3,679 +0.01(+1.28%)
Oct 22, 2018 1.050 1.090 1.018 1.033 9,183 -0.02(-1.58%)
Oct 19, 2018 1.090 1.100 1.050 1.050 3,000 -0.05(-4.55%)
Oct 18, 2018 1.050 1.100 1.050 1.100 4,503 +0.01(+0.92%)
Oct 17, 2018 1.060 1.090 1.051 1.090 1,624 +0.03(+2.83%)
Oct 16, 2018 1.040 1.060 1.000 1.060 31,416 +0.00(+0.00%)
Oct 15, 2018 1.060 1.060 1.020 1.060 3,839 +0.05(+4.95%)
Oct 12, 2018 1.020 1.100 1.010 1.010 3,900 -0.02(-1.94%)
Oct 11, 2018 1.060 1.077 1.010 1.030 7,891 +0.02(+1.98%)
Oct 10, 2018 1.090 1.200 1.010 1.010 44,128 -0.09(-8.18%)
Oct 09, 2018 1.200 1.200 1.100 1.100 13,289 -0.09(-7.56%)
Oct 08, 2018 1.170 1.200 1.110 1.190 27,989 +0.04(+3.48%)
Oct 05, 2018 1.090 1.150 1.090 1.150 8,500 +0.04(+4.05%)
Oct 04, 2018 1.064 1.160 1.050 1.105 11,679 +0.04(+3.72%)
Oct 03, 2018 1.146 1.146 1.060 1.066 18,878 -0.01(-1.33%)
Oct 02, 2018 1.090 1.150 1.060 1.080 22,879 -0.01(-0.92%)
Oct 01, 2018 1.150 1.164 1.090 1.090 14,640 -0.02(-1.80%)
Sep 28, 2018 1.090 1.180 1.050 1.110 91,000 -0.01(-0.89%)
Sep 27, 2018 1.150 1.150 1.120 1.120 3,923 -0.02(-1.75%)
Sep 26, 2018 1.150 1.207 1.130 1.140 59,506 +0.02(+1.79%)
Sep 25, 2018 1.170 1.229 1.120 1.120 48,742 -0.10(-8.20%)
Sep 24, 2018 1.242 1.242 1.150 1.220 26,016 -0.01(-0.81%)
Sep 21, 2018 1.210 1.300 1.210 1.230 38,000 -0.02(-1.60%)
Sep 20, 2018 1.210 1.250 1.180 1.250 26,173 +0.03(+2.88%)
Sep 19, 2018 1.151 1.240 1.151 1.215 21,700 +0.01(+0.41%)
Sep 18, 2018 1.210 1.240 1.193 1.210 21,809 +0.01(+0.83%)
Sep 17, 2018 1.210 1.250 1.160 1.200 136,681 -0.01(-0.83%)
Sep 14, 2018 1.250 1.250 1.210 1.210 14,100 -0.02(-1.63%)
Sep 13, 2018 1.240 1.270 1.160 1.230 23,338 +0.00(+0.00%)
Sep 12, 2018 1.230 1.250 1.230 1.230 14,524 -0.01(-0.81%)
Sep 11, 2018 1.200 1.250 1.200 1.240 20,857 -0.01(-0.80%)
Sep 10, 2018 1.230 1.250 1.230 1.250 7,199 +0.04(+3.31%)
Sep 07, 2018 1.270 1.280 1.210 1.210 9,600 -0.08(-6.20%)
Sep 06, 2018 1.240 1.290 1.218 1.290 11,121 +0.06(+4.88%)
Sep 05, 2018 1.280 1.280 1.221 1.230 11,365 -0.04(-3.15%)
Sep 04, 2018 1.260 1.299 1.200 1.270 18,512 +0.01(+0.79%)
Aug 31, 2018 1.260 1.260 1.260 0 -0.02(-1.56%)
Aug 30, 2018 1.260 1.310 1.210 1.280 10,997 -0.01(-0.88%)
Aug 29, 2018 1.300 1.310 1.230 1.291 40,393 -0.01(-0.66%)
Aug 28, 2018 1.310 1.320 1.300 1.300 4,400 +0.00(+0.00%)
Aug 27, 2018 1.300 1.340 1.300 1.300 3,091 +0.01(+0.78%)
Aug 24, 2018 1.320 1.350 1.280 1.290 10,800 +0.01(+0.78%)
Aug 23, 2018 1.350 1.365 1.250 1.280 35,627 -0.04(-3.03%)
Aug 22, 2018 1.370 1.390 1.310 1.320 13,651 -0.02(-1.49%)
Aug 21, 2018 1.350 1.390 1.340 1.340 26,638 -0.03(-1.90%)
Aug 20, 2018 1.290 1.380 1.270 1.366 47,356 +0.09(+6.71%)
Aug 17, 2018 1.270 1.310 1.270 1.280 15,800 -0.06(-4.48%)
Aug 16, 2018 1.260 1.340 1.249 1.340 12,675 +0.05(+3.88%)
Aug 15, 2018 1.440 1.482 1.093 1.290 174,111 -0.06(-4.44%)
Aug 14, 2018 1.460 1.505 1.310 1.350 106,165 -0.13(-8.64%)
Aug 13, 2018 1.450 1.520 1.440 1.478 62,551 +0.02(+1.21%)
Aug 10, 2018 1.460 1.490 1.450 1.460 32,100 -0.01(-0.82%)
Aug 09, 2018 1.460 1.480 1.430 1.472 54,500 +0.02(+1.52%)
Aug 08, 2018 1.430 1.460 1.410 1.450 40,487 +0.03(+2.11%)
Aug 07, 2018 1.450 1.450 1.395 1.420 18,516 +0.00(+0.00%)
Aug 06, 2018 1.455 1.460 1.395 1.420 22,615 +0.01(+0.71%)
Aug 03, 2018 1.420 1.470 1.400 1.410 35,800 +0.00(+0.00%)
Aug 02, 2018 1.390 1.420 1.390 1.410 15,580 +0.03(+2.17%)
Aug 01, 2018 1.420 1.450 1.380 1.380 25,624 +0.00(+0.00%)
Jul 31, 2018 1.350 1.460 1.350 1.380 18,244 -0.03(-2.02%)
Jul 30, 2018 1.490 1.490 1.370 1.409 31,855 -0.04(-2.86%)
Jul 27, 2018 1.430 1.500 1.430 1.450 7,100 -0.09(-5.84%)
Jul 13, 2018 1.540 1.540 1.540 0 +0.01(+0.65%)
Jul 12, 2018 1.580 1.510 1.530 136,855 +0.02(+1.32%)
Jul 11, 2018 1.600 1.640 1.510 1.510 61,075 -0.11(-6.79%)
Jul 10, 2018 1.640 1.640 1.540 1.620 127,206 -0.01(-0.61%)
Jul 09, 2018 1.610 1.630 1.500 1.630 159,126 +0.05(+3.16%)
Jul 06, 2018 1.650 1.650 1.520 1.580 138,058 -0.07(-4.24%)
Jul 05, 2018 1.620 1.656 1.430 1.650 655,409 +0.03(+1.85%)
Jul 03, 2018 1.620 1.620 1.620 0 +0.39(+31.71%)
Jul 02, 2018 1.160 1.270 1.157 1.230 592,784 +0.09(+7.89%)
Jun 29, 2018 1.110 1.210 1.110 1.140 49,466 +0.01(+0.58%)
Jun 28, 2018 1.150 1.170 1.097 1.133 28,194 -0.04(-3.13%)
Jun 27, 2018 1.200 1.210 1.120 1.170 31,221 -0.05(-4.10%)
Jun 26, 2018 1.150 1.250 1.150 1.220 52,711 +0.07(+5.77%)
Jun 25, 2018 1.239 1.239 1.141 1.153 67,319 -0.09(-6.98%)
Jun 22, 2018 1.222 1.250 1.220 1.240 10,676 +0.00(+0.00%)
Jun 21, 2018 1.220 1.250 1.220 1.240 9,578 +0.01(+1.10%)
Jun 20, 2018 1.292 1.305 1.160 1.226 125,285 -0.08(-6.37%)
Jun 19, 2018 1.290 1.340 1.260 1.310 32,855 -0.03(-2.24%)
Jun 18, 2018 1.300 1.340 1.281 1.340 17,131 +0.02(+1.52%)
Jun 15, 2018 1.340 1.300 1.320 33,176 -0.02(-1.49%)
Jun 14, 2018 1.350 1.350 1.330 1.340 12,514 +0.00(+0.00%)
Jun 13, 2018 1.330 1.340 1.320 1.340 15,430 +0.02(+1.52%)
Jun 12, 2018 1.306 1.330 1.300 1.320 26,978 +0.01(+0.76%)
Jun 11, 2018 1.330 1.360 1.280 1.310 51,111 +0.00(+0.00%)
Jun 08, 2018 1.330 1.360 1.310 1.310 8,758 -0.02(-1.50%)
Jun 07, 2018 1.310 1.379 1.310 1.330 15,250 +0.01(+0.76%)
Jun 06, 2018 1.355 1.370 1.320 1.320 29,158 +0.00(+0.00%)
Jun 05, 2018 1.340 1.377 1.310 1.320 24,876 -0.04(-2.94%)
Jun 04, 2018 1.400 1.400 1.310 1.360 32,516 -0.01(-0.73%)
Jun 01, 2018 1.340 1.380 1.320 1.370 22,904 +0.03(+2.24%)
May 31, 2018 1.340 1.357 1.300 1.340 10,013 +0.03(+2.29%)
May 30, 2018 1.380 1.390 1.300 1.310 128,969 -0.06(-4.38%)
May 29, 2018 1.410 1.410 1.361 1.370 15,380 -0.04(-2.84%)
May 25, 2018 1.410 1.410 1.410 0 +0.06(+4.44%)
May 24, 2018 1.320 1.383 1.320 1.350 63,623 +0.02(+1.50%)
May 23, 2018 1.480 1.490 1.280 1.330 352,622 -0.13(-8.94%)
May 22, 2018 1.450 1.490 1.450 1.460 87,400 +0.00(+0.10%)
May 21, 2018 1.410 1.460 1.362 1.459 64,330 +0.05(+3.60%)
May 18, 2018 1.350 1.408 1.329 1.408 57,026 +0.06(+4.32%)
May 17, 2018 1.350 1.390 1.330 1.350 22,179 +0.01(+0.75%)
May 16, 2018 1.470 1.470 1.280 1.340 146,026 +0.12(+9.84%)
May 15, 2018 1.410 1.475 1.160 1.220 326,508 -0.15(-10.95%)
May 14, 2018 1.360 1.400 1.330 1.370 71,614 +0.02(+1.48%)
May 11, 2018 1.350 1.380 1.338 1.350 54,283 -0.01(-0.74%)
May 10, 2018 1.427 1.427 1.330 1.360 53,130 -0.03(-2.16%)
May 09, 2018 1.380 1.390 1.360 1.390 28,592 +0.00(+0.00%)
May 08, 2018 1.400 1.430 1.380 1.390 24,897 +0.00(+0.00%)
May 07, 2018 1.400 1.430 1.380 1.390 39,339 -0.03(-2.11%)
May 04, 2018 1.380 1.430 1.380 1.420 46,187 +0.04(+2.90%)
May 03, 2018 1.420 1.460 1.371 1.380 64,107 -0.06(-4.17%)
May 02, 2018 1.400 1.460 1.360 1.440 77,362 +0.02(+1.41%)
May 01, 2018 1.520 1.550 1.320 1.420 218,580 -0.11(-7.19%)
Apr 30, 2018 1.530 1.669 1.520 1.530 1,026,281 -0.01(-0.65%)
Apr 27, 2018 1.540 1.550 1.490 1.540 62,568 +0.01(+0.65%)
Apr 26, 2018 1.510 1.530 1.440 1.530 83,338 +0.01(+0.66%)
Apr 25, 2018 1.490 1.520 1.380 1.520 95,367 +0.03(+2.01%)
Apr 24, 2018 1.460 1.550 1.450 1.490 29,600 +0.01(+0.68%)
Apr 23, 2018 1.510 1.540 1.400 1.480 38,773 -0.04(-2.63%)
Apr 20, 2018 1.520 1.530 1.460 1.520 38,411 -0.01(-0.65%)
Apr 19, 2018 1.570 1.570 1.480 1.530 42,191 -0.03(-1.92%)
Apr 18, 2018 1.620 1.620 1.500 1.560 81,615 -0.04(-2.45%)
Apr 17, 2018 1.485 1.650 1.480 1.599 273,849 +0.13(+8.79%)
Apr 16, 2018 1.430 1.470 1.350 1.470 107,492 +0.07(+5.00%)
Apr 13, 2018 1.560 1.560 1.260 1.400 362,906 -0.09(-6.01%)
Apr 12, 2018 1.420 1.520 1.371 1.490 302,483 +0.08(+5.71%)
Apr 11, 2018 1.310 1.410 1.310 1.409 92,147 +0.07(+5.31%)
Apr 10, 2018 1.340 1.340 1.300 1.338 27,162 +0.05(+3.72%)
Apr 09, 2018 1.350 1.350 1.290 1.290 18,390 -0.01(-0.77%)
Apr 06, 2018 1.300 13,035 -0.01(-0.76%)
Apr 05, 2018 1.350 1.350 1.310 1.310 16,627 +0.06(+4.80%)
Apr 04, 2018 1.220 1.290 1.220 1.250 29,470 -0.03(-2.34%)
Apr 03, 2018 1.270 1.300 1.270 1.280 10,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.