Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.780 2.968 2.780 2.820 4,902 -0.11(-3.69%)
Mar 30, 2015 2.928 2.928 2.928 2.928 602 +0.15(+5.32%)
Mar 27, 2015 2.360 2.980 2.360 2.780 3,298 -0.17(-5.76%)
Mar 26, 2015 3.020 3.020 2.950 2.950 3,044 +0.08(+2.79%)
Mar 25, 2015 2.850 2.900 2.660 2.870 12,633 +0.07(+2.50%)
Mar 24, 2015 2.550 3.000 2.550 2.800 3,056 +0.09(+3.32%)
Mar 23, 2015 2.650 2.790 2.630 2.710 4,944 -0.08(-2.87%)
Mar 20, 2015 2.850 2.850 2.750 2.790 7,992 +0.04(+1.45%)
Mar 19, 2015 3.000 3.000 2.660 2.750 9,102 -0.21(-7.09%)
Mar 18, 2015 3.010 3.150 2.550 2.960 6,682 -0.06(-1.99%)
Mar 17, 2015 3.240 3.240 2.910 3.020 1,616 -0.13(-4.13%)
Mar 16, 2015 3.280 3.350 3.110 3.150 6,702 -0.13(-3.96%)
Mar 13, 2015 3.280 3.280 3.280 3.280 100 +0.00(+0.00%)
Mar 12, 2015 3.280 3.280 3.280 3.280 132 +0.00(+0.00%)
Mar 11, 2015 3.270 3.400 3.270 3.280 561 +0.01(+0.31%)
Mar 10, 2015 3.270 3.270 3.270 3.270 100 +0.00(+0.00%)
Mar 09, 2015 3.270 3.270 3.270 3.270 132 +0.01(+0.29%)
Mar 06, 2015 3.320 3.403 3.290 3.260 2,190 -0.16(-4.66%)
Mar 05, 2015 3.390 3.530 3.390 3.420 31,809 +0.02(+0.59%)
Mar 04, 2015 3.300 3.570 3.220 3.400 55,889 +0.15(+4.62%)
Mar 03, 2015 3.300 3.350 3.203 3.250 26,322 -0.01(-0.31%)
Mar 02, 2015 3.280 3.330 3.180 3.260 15,192 -0.04(-1.21%)
Feb 27, 2015 3.200 3.301 3.200 3.300 300 -0.00(-0.02%)
Feb 26, 2015 3.180 3.310 3.180 3.300 810 +0.08(+2.50%)
Feb 25, 2015 3.220 3.220 3.220 3.220 109 +0.03(+0.94%)
Feb 24, 2015 3.200 3.484 3.161 3.190 6,647 -0.01(-0.31%)
Feb 23, 2015 3.120 3.200 3.120 3.200 2,734 -0.07(-2.14%)
Feb 20, 2015 3.270 3.270 3.270 3.270 250 -0.28(-7.89%)
Feb 19, 2015 3.150 3.550 3.150 3.550 272 +0.40(+12.70%)
Feb 18, 2015 3.150 3.150 3.150 3.150 101 -0.25(-7.35%)
Feb 17, 2015 3.430 3.435 3.400 3.400 1,761 -0.06(-1.73%)
Feb 12, 2015 3.350 3.460 3.460 3.460 10,500 +0.16(+4.85%)
Feb 11, 2015 3.450 3.660 3.300 3.300 1,850 -0.04(-1.26%)
Feb 10, 2015 3.270 3.342 3.250 3.342 820 +0.03(+0.97%)
Feb 09, 2015 3.310 3.310 3.310 3.310 100 -0.14(-4.06%)
Feb 05, 2015 3.470 3.450 3.450 3.450 4,700 -0.02(-0.58%)
Feb 04, 2015 3.680 3.730 3.450 3.470 26,397 -0.15(-4.14%)
Feb 03, 2015 3.409 3.660 3.250 3.620 36,673 +0.20(+5.85%)
Feb 02, 2015 3.320 3.460 3.250 3.420 17,994 +0.02(+0.57%)
Jan 30, 2015 3.270 3.410 3.210 3.401 2,475 +0.03(+0.91%)
Jan 29, 2015 3.480 3.480 3.330 3.370 1,531 +0.07(+2.11%)
Jan 28, 2015 3.290 3.320 3.240 3.300 1,600 -0.16(-4.61%)
Jan 26, 2015 3.670 3.460 3.460 3.460 9 -0.01(-0.29%)
Jan 23, 2015 3.570 3.570 3.261 3.470 3,712 -0.12(-3.34%)
Jan 22, 2015 3.380 3.780 3.380 3.590 22,274 +0.24(+7.16%)
Jan 21, 2015 3.290 3.500 3.220 3.350 6,402 +0.10(+3.08%)
Jan 20, 2015 3.270 3.270 3.250 3.250 386 -0.03(-0.91%)
Jan 16, 2015 3.280 3.280 3.280 3.280 2,407 +0.08(+2.50%)
Jan 14, 2015 3.500 3.200 3.200 3.200 31,000 -0.32(-9.21%)
Jan 12, 2015 3.520 3.525 3.525 3.525 1,200 +0.00(+0.14%)
Jan 09, 2015 3.530 3.530 3.500 3.520 9,700 -0.01(-0.28%)
Jan 08, 2015 3.520 3.600 3.520 3.530 3,500 +0.00(+0.00%)
Jan 07, 2015 3.540 3.540 3.520 3.530 3,000 +0.01(+0.28%)
Jan 06, 2015 3.520 3.529 3.520 3.520 900 -0.04(-1.12%)
Jan 05, 2015 3.550 3.560 3.550 3.560 1,800 -0.04(-1.11%)
Jan 02, 2015 3.510 3.600 3.510 3.600 400 +0.04(+1.13%)
Dec 31, 2014 3.500 3.560 3.560 3.560 2,400 +0.06(+1.71%)
Dec 30, 2014 3.500 3.500 3.500 3.500 200 +0.04(+1.16%)
Dec 29, 2014 3.470 3.478 3.460 3.460 10,300 -0.01(-0.29%)
Dec 26, 2014 3.460 3.470 3.460 3.470 4,390 +0.01(+0.29%)
Dec 24, 2014 3.460 3.460 3.460 3.460 1,300 -0.04(-1.14%)
Dec 23, 2014 3.540 3.540 3.500 3.500 25,345 -0.02(-0.64%)
Dec 22, 2014 3.510 3.522 3.500 3.522 12,000 -0.07(-1.88%)
Dec 19, 2014 3.510 3.590 3.510 3.590 9,338 +0.03(+0.91%)
Dec 18, 2014 3.550 3.564 3.550 3.558 5,155 +0.03(+0.78%)
Dec 17, 2014 3.530 3.530 3.530 3.530 130 +0.03(+0.86%)
Dec 16, 2014 3.600 3.600 3.500 3.500 704 -0.14(-3.85%)
Dec 15, 2014 3.595 3.640 3.500 3.640 43,438 +0.02(+0.55%)
Dec 12, 2014 3.660 3.840 3.620 3.620 500 +0.04(+1.10%)
Dec 11, 2014 3.580 3.700 3.580 3.580 2,800 -0.02(-0.54%)
Dec 10, 2014 3.600 3.600 3.600 3.600 100 -0.02(-0.55%)
Dec 09, 2014 3.580 3.824 3.580 3.620 24,596 -0.03(-0.82%)
Dec 08, 2014 3.600 3.730 3.600 3.650 1,798 -0.01(-0.27%)
Dec 05, 2014 3.800 3.650 3.650 3.660 5,321 +0.01(+0.27%)
Dec 04, 2014 3.670 3.670 3.640 3.650 27,800 -0.05(-1.35%)
Dec 03, 2014 3.699 3.700 3.690 3.700 1,848 +0.04(+1.09%)
Dec 02, 2014 3.850 3.870 3.660 3.660 6,033 -0.01(-0.27%)
Dec 01, 2014 3.660 3.670 3.660 3.670 2,870 +0.00(+0.05%)
Nov 28, 2014 3.660 3.677 3.650 3.668 1,200 -0.09(-2.45%)
Nov 26, 2014 3.760 3.760 3.760 3.760 200 +0.03(+0.86%)
Nov 25, 2014 3.690 3.728 3.650 3.728 10,799 +0.04(+1.02%)
Nov 24, 2014 3.690 3.690 3.680 3.690 1,840 +0.00(+0.00%)
Nov 21, 2014 3.690 3.850 3.690 3.690 5,206 +0.01(+0.27%)
Nov 20, 2014 3.810 3.810 3.680 3.680 2,000 -0.05(-1.34%)
Nov 19, 2014 3.680 3.800 3.680 3.730 3,395 +0.05(+1.36%)
Nov 18, 2014 3.681 3.681 3.680 3.680 3,450 +0.01(+0.27%)
Nov 17, 2014 3.890 3.890 3.670 3.670 16,005 -0.14(-3.67%)
Nov 14, 2014 4.000 4.150 3.750 3.810 11,971 -0.02(-0.60%)
Nov 13, 2014 3.810 4.000 3.810 3.833 8,910 -0.07(-1.72%)
Nov 12, 2014 3.760 4.370 3.760 3.900 49,149 +0.14(+3.72%)
Nov 11, 2014 3.750 3.760 3.730 3.760 7,925 -0.00(-0.06%)
Nov 10, 2014 3.860 3.860 3.729 3.762 4,100 -0.11(-2.79%)
Nov 07, 2014 3.860 3.920 3.860 3.870 10,075 -0.09(-2.27%)
Nov 06, 2014 4.050 4.200 3.810 3.960 25,255 -0.20(-4.81%)
Nov 05, 2014 3.890 4.240 3.890 4.160 20,077 +0.16(+4.04%)
Nov 04, 2014 3.830 3.998 3.830 3.998 10,337 +0.22(+5.78%)
Nov 03, 2014 3.770 3.780 3.715 3.780 15,987 +0.22(+6.18%)
Oct 31, 2014 3.520 3.560 3.520 3.560 2,602 +0.10(+2.89%)
Oct 30, 2014 3.450 3.460 3.450 3.460 4,510 +0.04(+1.15%)
Oct 28, 2014 3.420 3.421 3.421 3.421 25 -0.03(-0.86%)
Oct 24, 2014 3.380 3.450 3.450 3.450 4,600 +0.07(+1.97%)
Oct 23, 2014 3.383 3.383 3.383 3.383 100 +0.06(+1.90%)
Oct 21, 2014 3.320 3.320 3.320 3.320 175 +0.03(+0.91%)
Oct 20, 2014 3.280 3.290 3.280 3.290 600 +0.05(+1.54%)
Oct 17, 2014 3.200 3.240 3.200 3.240 685 +0.01(+0.31%)
Oct 16, 2014 3.180 3.290 3.204 3.230 11,023 +0.03(+0.81%)
Oct 15, 2014 3.204 3.204 3.204 3.204 1,000 -0.05(-1.42%)
Oct 14, 2014 3.210 3.250 3.210 3.250 1,900 +0.03(+0.93%)
Oct 13, 2014 3.250 3.290 3.220 3.220 6,600 -0.04(-1.37%)
Oct 10, 2014 3.330 3.330 3.250 3.265 8,250 -0.12(-3.41%)
Oct 09, 2014 3.390 3.443 3.380 3.380 7,356 -0.01(-0.29%)
Oct 08, 2014 3.440 3.450 3.380 3.390 6,457 -0.06(-1.74%)
Oct 07, 2014 3.515 3.515 3.410 3.450 10,034 -0.10(-2.80%)
Oct 03, 2014 3.450 3.549 3.549 3.549 50 -0.04(-1.05%)
Oct 02, 2014 3.670 3.670 3.587 3.587 1,960 +0.10(+2.78%)
Oct 01, 2014 3.360 3.490 3.360 3.490 6,218 +0.04(+1.16%)
Sep 30, 2014 3.380 3.574 3.380 3.450 10,915 -0.15(-4.17%)
Sep 29, 2014 3.460 3.600 3.350 3.600 27,107 -0.07(-1.91%)
Sep 26, 2014 3.600 3.670 3.450 3.670 1,235 +0.07(+1.94%)
Sep 25, 2014 3.690 3.740 3.440 3.600 9,425 +0.01(+0.30%)
Sep 24, 2014 3.490 3.880 3.420 3.589 79,264 +0.19(+5.56%)
Sep 23, 2014 3.420 3.420 3.400 3.400 5,228 +0.00(+0.00%)
Sep 22, 2014 3.440 3.495 3.310 3.400 9,682 +0.00(+0.00%)
Sep 19, 2014 3.460 3.590 3.460 3.400 13,390 -0.03(-0.87%)
Sep 18, 2014 3.490 3.500 3.400 3.430 20,129 -0.07(-2.00%)
Sep 17, 2014 3.250 3.580 3.250 3.500 7,825 +0.19(+5.74%)
Sep 16, 2014 3.220 3.340 3.220 3.310 26,930 +0.09(+2.80%)
Sep 15, 2014 3.336 3.380 3.080 3.220 34,935 -0.13(-3.88%)
Sep 12, 2014 3.320 3.430 3.310 3.350 10,463 +0.04(+1.21%)
Sep 11, 2014 3.500 3.500 3.250 3.310 39,966 -0.23(-6.50%)
Sep 10, 2014 3.970 3.980 3.450 3.540 63,233 -0.17(-4.58%)
Sep 09, 2014 3.450 5.240 3.260 3.710 712,622 +0.30(+8.80%)
Sep 08, 2014 3.100 3.580 3.100 3.410 116,756 +0.33(+10.70%)
Sep 05, 2014 2.840 3.340 2.580 3.080 50,494 +0.26(+9.24%)
Sep 04, 2014 2.720 2.820 2.720 2.820 1,261 +0.15(+5.62%)
Sep 03, 2014 2.700 2.701 2.670 2.670 3,450 -0.13(-4.64%)
Sep 02, 2014 2.840 2.840 2.680 2.800 9,980 +0.00(+0.00%)
Aug 29, 2014 2.810 2.800 2.800 2.800 9,000 +0.03(+1.08%)
Aug 28, 2014 2.760 2.830 2.760 2.770 2,120 -0.08(-2.81%)
Aug 27, 2014 2.839 2.850 2.810 2.850 2,385 -0.00(-0.00%)
Aug 26, 2014 2.880 2.880 2.760 2.850 4,125 -0.02(-0.69%)
Aug 25, 2014 2.870 2.870 2.870 2.870 1,000 +0.04(+1.41%)
Aug 22, 2014 2.820 2.830 2.681 2.830 13,812 -0.02(-0.70%)
Aug 21, 2014 2.820 2.880 2.820 2.850 6,864 +0.02(+0.71%)
Aug 20, 2014 2.970 2.970 2.780 2.830 6,500 +0.00(+0.00%)
Aug 19, 2014 3.000 3.000 2.810 2.830 19,177 -0.07(-2.41%)
Aug 18, 2014 2.910 2.950 2.900 2.900 4,840 -0.05(-1.69%)
Aug 15, 2014 2.891 2.990 2.890 2.950 26,294 +0.09(+3.15%)
Aug 14, 2014 3.000 3.000 2.830 2.860 6,270 -0.14(-4.66%)
Aug 13, 2014 2.940 2.970 2.800 3.000 8,280 +0.05(+1.69%)
Aug 12, 2014 2.950 2.950 2.650 2.950 10,017 -0.01(-0.34%)
Aug 11, 2014 2.960 3.025 2.960 2.960 20,066 +0.00(+0.00%)
Aug 08, 2014 2.810 2.930 2.770 2.960 16,991 +0.00(+0.00%)
Aug 07, 2014 3.220 3.253 2.960 2.960 83,104 -0.35(-10.58%)
Aug 06, 2014 3.310 3.347 3.300 3.310 5,200 -0.02(-0.59%)
Aug 05, 2014 3.440 3.440 3.300 3.330 24,220 -0.07(-2.06%)
Aug 04, 2014 3.490 3.500 3.250 3.400 31,862 -0.10(-2.86%)
Aug 01, 2014 3.500 3.680 3.480 3.500 31,000 -0.04(-1.13%)
Jul 31, 2014 3.750 3.750 3.540 3.540 20,350 -0.19(-5.09%)
Jul 30, 2014 3.990 4.220 3.670 3.730 144,664 -0.23(-5.81%)
Jul 29, 2014 4.060 4.300 3.960 3.960 45,127 -0.04(-1.00%)
Jul 28, 2014 4.010 4.129 3.920 4.000 3,877 -0.01(-0.25%)
Jul 25, 2014 4.200 4.210 3.990 4.010 11,840 -0.20(-4.75%)
Jul 24, 2014 4.200 4.210 4.200 4.210 3,000 +0.01(+0.24%)
Jul 23, 2014 4.190 4.230 4.020 4.200 21,417 -0.04(-0.94%)
Jul 22, 2014 4.410 4.410 4.160 4.240 7,025 -0.19(-4.29%)
Jul 21, 2014 4.450 4.460 4.250 4.430 15,726 +0.00(+0.00%)
Jul 18, 2014 4.210 4.480 4.180 4.430 7,220 +0.16(+3.75%)
Jul 17, 2014 4.300 4.350 4.140 4.270 18,015 -0.03(-0.70%)
Jul 16, 2014 4.350 4.410 4.240 4.300 15,137 -0.01(-0.23%)
Jul 15, 2014 4.150 4.330 4.141 4.310 3,877 -0.05(-1.15%)
Jul 14, 2014 4.430 4.430 4.360 4.360 1,395 +0.05(+1.16%)
Jul 11, 2014 4.310 4.310 4.310 4.310 100 +0.02(+0.47%)
Jul 10, 2014 4.290 4.290 4.290 4.290 100 -0.18(-4.03%)
Jul 09, 2014 4.550 4.550 4.430 4.470 1,800 +0.08(+1.82%)
Jul 08, 2014 4.370 4.620 4.370 4.390 7,530 -0.11(-2.44%)
Jul 07, 2014 4.600 4.600 4.410 4.500 1,055 -0.07(-1.53%)
Jul 03, 2014 4.206 4.570 4.570 4.570 1,900 +0.16(+3.63%)
Jul 02, 2014 4.490 4.680 4.370 4.410 20,591 -0.04(-0.90%)
Jul 01, 2014 4.120 4.450 4.120 4.450 15,103 +0.20(+4.70%)
Jun 30, 2014 4.220 4.250 4.140 4.250 3,810 +0.19(+4.78%)
Jun 27, 2014 4.050 4.062 4.020 4.056 2,290 -0.00(-0.05%)
Jun 26, 2014 4.060 4.076 3.970 4.058 2,106 -0.18(-4.29%)
Jun 25, 2014 4.240 4.240 4.240 4.240 109 -0.06(-1.40%)
Jun 24, 2014 4.290 4.300 4.100 4.300 712 +0.04(+0.91%)
Jun 23, 2014 4.261 4.261 4.261 4.261 347 +0.01(+0.26%)
Jun 20, 2014 4.040 4.250 4.000 4.250 4,348 +0.15(+3.66%)
Jun 19, 2014 4.240 4.249 4.100 4.100 1,388 -0.12(-2.84%)
Jun 17, 2014 4.000 4.220 4.220 4.220 15 +0.27(+6.84%)
Jun 16, 2014 3.784 3.950 3.700 3.950 9,001 +0.05(+1.28%)
Jun 11, 2014 3.730 3.900 3.900 3.900 4 +0.05(+1.19%)
Jun 10, 2014 3.870 3.870 3.854 3.854 6,529 +0.05(+1.34%)
Jun 06, 2014 3.740 3.820 3.740 3.803 2,100 +0.03(+0.88%)
Jun 05, 2014 3.950 3.980 3.590 3.770 12,072 -0.21(-5.28%)
Jun 04, 2014 3.970 3.980 3.960 3.980 1,600 +0.13(+3.38%)
Jun 03, 2014 3.820 3.850 3.750 3.850 3,300 -0.05(-1.28%)
Jun 02, 2014 3.900 3.900 3.900 3.900 100 +0.03(+0.78%)
May 30, 2014 3.900 3.900 3.830 3.870 7,919 -0.03(-0.77%)
May 29, 2014 3.850 3.920 3.850 3.900 1,410 +0.00(+0.00%)
May 28, 2014 3.905 3.905 3.900 3.900 950 +0.00(+0.00%)
May 27, 2014 3.900 3.900 3.800 3.900 8,044 +0.06(+1.56%)
May 23, 2014 3.840 3.840 3.840 3.840 1,500 -0.11(-2.78%)
May 21, 2014 3.950 3.950 3.950 3.950 0 +0.03(+0.77%)
May 20, 2014 3.920 3.920 3.920 3.920 750 +0.02(+0.51%)
May 19, 2014 3.900 3.900 3.900 3.900 400 +0.09(+2.36%)
May 16, 2014 3.866 3.866 3.800 3.810 5,500 -0.06(-1.55%)
May 15, 2014 3.950 3.950 3.770 3.870 25,900 -0.16(-3.97%)
May 14, 2014 4.349 4.349 4.024 4.030 5,108 -0.06(-1.48%)
May 13, 2014 4.100 4.100 3.980 4.091 3,238 -0.01(-0.23%)
May 12, 2014 4.270 4.270 4.100 4.100 20,439 +0.13(+3.27%)
May 09, 2014 3.970 3.970 3.970 3.970 400 -0.07(-1.73%)
May 08, 2014 4.150 4.240 3.951 4.040 1,630 +0.01(+0.29%)
May 07, 2014 4.150 4.190 4.028 4.028 12,818 +0.02(+0.45%)
May 06, 2014 4.100 4.100 4.010 4.010 795 -0.09(-2.19%)
May 05, 2014 4.100 4.100 4.100 4.100 1,000 +0.09(+2.24%)
May 02, 2014 4.110 4.110 3.960 4.010 9,768 -0.13(-3.17%)
May 01, 2014 4.050 4.230 4.050 4.141 6,079 +0.09(+2.26%)
Apr 30, 2014 4.100 4.140 4.000 4.050 8,740 -0.07(-1.70%)
Apr 29, 2014 4.210 4.210 4.120 4.120 6,700 -0.13(-3.06%)
Apr 28, 2014 4.250 4.250 4.215 4.250 1,150 +0.03(+0.71%)
Apr 25, 2014 4.240 4.280 4.150 4.220 13,713 +0.02(+0.48%)
Apr 24, 2014 4.260 4.295 4.100 4.200 11,473 -0.10(-2.33%)
Apr 23, 2014 4.331 4.340 4.220 4.300 23,510 -0.13(-2.89%)
Apr 22, 2014 4.410 4.440 4.280 4.428 4,080 +0.13(+2.97%)
Apr 21, 2014 4.400 4.460 4.281 4.300 5,245 -0.14(-3.15%)
Apr 17, 2014 4.360 4.440 4.440 4.440 3,100 -0.01(-0.23%)
Apr 16, 2014 4.324 4.460 4.216 4.450 7,990 +0.08(+1.83%)
Apr 15, 2014 4.460 4.460 4.192 4.370 11,215 -0.09(-2.02%)
Apr 14, 2014 4.410 4.460 4.390 4.460 2,778 +0.11(+2.53%)
Apr 11, 2014 4.356 4.370 4.350 4.350 5,095 +0.02(+0.46%)
Apr 10, 2014 4.400 4.400 4.320 4.330 4,059 -0.07(-1.59%)
Apr 09, 2014 4.340 4.520 4.260 4.400 14,099 +0.06(+1.38%)
Apr 08, 2014 4.470 4.470 4.340 4.340 7,937 -0.06(-1.36%)
Apr 07, 2014 4.510 4.520 4.400 4.400 11,650 -0.15(-3.40%)
Apr 04, 2014 4.670 4.670 4.550 4.555 17,266 -0.03(-0.55%)
Apr 03, 2014 4.600 4.690 4.580 4.580 1,225 -0.12(-2.55%)
Apr 02, 2014 4.708 4.708 4.650 4.700 3,001 +0.11(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.