Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.6800	0.7700	0.6300	0.7500	77,974	+0.11(+17.19%)
Mar 30, 2020	0.5650	0.8500	0.5650	0.6400	62,305	+0.14(+28.77%)
Mar 27, 2020	0.8090	0.8100	0.4387	0.4970	43,500	-0.14(-22.34%)
Mar 26, 2020	0.7200	0.7500	0.6000	0.6400	7,430	-0.05(-7.41%)
Mar 25, 2020	0.7591	0.7591	0.6530	0.6912	5,004	-0.02(-2.57%)
Mar 24, 2020	0.7094	0.7094	0.7094	0.7094	724	+0.01(+0.77%)
Mar 23, 2020	0.7000	0.8400	0.7000	0.7040	4,398	-0.02(-2.22%)
Mar 20, 2020	0.7839	0.8901	0.7000	0.7200	28,900	-0.00(-0.55%)
Mar 19, 2020	0.5900	0.7839	0.5770	0.7240	47,977	+0.12(+20.65%)
Mar 18, 2020	0.6500	0.7168	0.5787	0.6001	46,737	-0.14(-18.75%)
Mar 17, 2020	0.7000	0.8380	0.6880	0.7386	52,319	-0.04(-4.57%)
Mar 16, 2020	0.7580	0.8000	0.6500	0.7740	6,413	-0.09(-10.00%)
Mar 13, 2020	1.000	1.002	0.8000	0.8600	35,000	-0.12(-12.69%)
Mar 12, 2020	0.9400	1.020	0.9400	0.9850	26,541	-0.06(-5.29%)
Mar 11, 2020	1.020	1.040	0.8500	1.040	51,344	+0.02(+1.96%)
Mar 10, 2020	1.030	1.030	0.9900	1.020	18,266	+0.03(+3.47%)
Mar 09, 2020	1.009	1.010	0.9700	0.9858	15,201	-0.02(-2.40%)
Mar 06, 2020	1.030	1.045	1.010	1.010	19,000	+0.03(+3.06%)
Mar 05, 2020	1.023	1.023	0.9800	0.9800	7,087	-0.04(-3.53%)
Mar 04, 2020	1.010	1.062	1.000	1.016	5,421	+0.02(+2.10%)
Mar 03, 2020	0.9800	1.020	0.9800	0.9950	2,775	+0.06(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Micronet Enertec Tec (NQ: MICT )

Historical Prices