Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.960 4.960 4.520 4.520 2,621 -0.12(-2.59%)
Jun 26, 2013 4.630 4.790 4.430 4.640 0 -0.06(-1.28%)
Jun 25, 2013 4.700 4.750 4.510 4.700 0 +0.00(+0.00%)
Jun 24, 2013 4.630 4.700 4.560 4.700 0 +0.07(+1.51%)
Jun 21, 2013 4.490 4.630 4.400 4.630 30,754 +0.23(+5.23%)
Jun 20, 2013 4.400 4.480 4.400 4.400 0 -0.10(-2.22%)
Jun 19, 2013 4.490 4.500 4.400 4.500 0 +0.00(+0.00%)
Jun 18, 2013 4.350 4.500 4.350 4.500 0 +0.15(+3.45%)
Jun 17, 2013 4.340 4.350 4.260 4.350 0 +0.04(+1.02%)
Jun 14, 2013 4.310 4.350 4.306 4.306 0 -0.03(-0.78%)
Jun 13, 2013 4.110 4.530 4.000 4.340 31,280 +0.23(+5.60%)
Jun 12, 2013 4.370 4.590 4.060 4.110 20,660 -0.33(-7.43%)
Jun 11, 2013 4.440 4.440 4.440 4.440 100 -0.06(-1.33%)
Jun 10, 2013 4.390 4.600 4.260 4.500 0 +0.10(+2.27%)
Jun 07, 2013 4.510 4.555 4.399 4.400 0 +0.09(+2.09%)
Jun 06, 2013 4.530 4.750 4.240 4.310 0 -0.19(-4.22%)
Jun 05, 2013 4.820 4.820 4.430 4.500 0 -0.20(-4.26%)
Jun 04, 2013 4.800 4.830 4.650 4.700 0 -0.10(-2.08%)
Jun 03, 2013 4.710 4.950 4.650 4.800 26,764 +0.09(+1.91%)
May 31, 2013 4.990 5.000 4.710 4.710 17,297 -0.19(-3.88%)
May 30, 2013 5.000 5.600 4.710 4.900 0 +0.19(+4.03%)
May 29, 2013 4.920 4.990 4.710 4.710 27,250 -0.28(-5.61%)
May 28, 2013 5.000 5.000 4.800 4.990 33,447 +0.09(+1.84%)
May 24, 2013 4.720 4.900 4.720 4.900 0 +0.18(+3.81%)
May 23, 2013 4.850 5.000 4.700 4.720 0 -0.13(-2.68%)
May 22, 2013 5.200 5.200 4.850 4.850 0 -0.13(-2.61%)
May 21, 2013 5.200 5.200 4.800 4.980 0 +0.03(+0.61%)
May 20, 2013 5.050 5.050 4.900 4.950 0 -0.24(-4.62%)
May 17, 2013 5.070 5.190 4.750 5.190 0 +0.18(+3.59%)
May 16, 2013 5.600 5.600 4.700 5.010 20,250 +0.02(+0.40%)
May 15, 2013 5.030 5.030 4.450 4.990 0 -0.21(-4.04%)
May 13, 2013 5.170 5.200 4.940 5.200 0 +0.26(+5.26%)
May 10, 2013 4.600 4.940 4.600 4.940 0 +0.24(+5.11%)
May 09, 2013 4.800 4.900 4.350 4.700 0 -0.10(-2.08%)
May 08, 2013 4.680 4.930 4.600 4.800 0 +0.11(+2.35%)
May 07, 2013 4.600 4.700 4.500 4.690 0 +0.09(+1.96%)
May 06, 2013 4.270 4.700 4.270 4.600 0 +0.32(+7.47%)
May 03, 2013 4.400 4.470 4.210 4.280 0 +0.03(+0.71%)
May 02, 2013 4.200 4.450 4.200 4.250 0 +0.08(+1.92%)
May 01, 2013 4.280 4.440 4.170 4.170 0 -0.18(-4.14%)
Apr 30, 2013 4.550 4.550 4.130 4.350 0 -0.09(-2.02%)
Apr 29, 2013 4.300 4.800 4.219 4.440 70,023 +0.14(+3.26%)
Apr 26, 2013 4.160 4.300 4.100 4.300 39,892 +0.20(+4.88%)
Apr 25, 2013 4.480 4.480 4.020 4.100 0 -0.30(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.