Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6800 0.7700 0.6300 0.7500 77,974 +0.11(+17.19%)
Mar 30, 2020 0.5650 0.8500 0.5650 0.6400 62,305 +0.14(+28.77%)
Mar 27, 2020 0.8090 0.8100 0.4387 0.4970 43,500 -0.14(-22.34%)
Mar 26, 2020 0.7200 0.7500 0.6000 0.6400 7,430 -0.05(-7.41%)
Mar 25, 2020 0.7591 0.7591 0.6530 0.6912 5,004 -0.02(-2.57%)
Mar 24, 2020 0.7094 0.7094 0.7094 0.7094 724 +0.01(+0.77%)
Mar 23, 2020 0.7000 0.8400 0.7000 0.7040 4,398 -0.02(-2.22%)
Mar 20, 2020 0.7839 0.8901 0.7000 0.7200 28,900 -0.00(-0.55%)
Mar 19, 2020 0.5900 0.7839 0.5770 0.7240 47,977 +0.12(+20.65%)
Mar 18, 2020 0.6500 0.7168 0.5787 0.6001 46,737 -0.14(-18.75%)
Mar 17, 2020 0.7000 0.8380 0.6880 0.7386 52,319 -0.04(-4.57%)
Mar 16, 2020 0.7580 0.8000 0.6500 0.7740 6,413 -0.09(-10.00%)
Mar 13, 2020 1.000 1.002 0.8000 0.8600 35,000 -0.12(-12.69%)
Mar 12, 2020 0.9400 1.020 0.9400 0.9850 26,541 -0.06(-5.29%)
Mar 11, 2020 1.020 1.040 0.8500 1.040 51,344 +0.02(+1.96%)
Mar 10, 2020 1.030 1.030 0.9900 1.020 18,266 +0.03(+3.47%)
Mar 09, 2020 1.009 1.010 0.9700 0.9858 15,201 -0.02(-2.40%)
Mar 06, 2020 1.030 1.045 1.010 1.010 19,000 +0.03(+3.06%)
Mar 05, 2020 1.023 1.023 0.9800 0.9800 7,087 -0.04(-3.53%)
Mar 04, 2020 1.010 1.062 1.000 1.016 5,421 +0.02(+2.10%)
Mar 03, 2020 0.9800 1.020 0.9800 0.9950 2,775 +0.06(+5.85%)
Mar 02, 2020 0.9575 1.011 0.8956 0.9400 5,827 -0.06(-5.99%)
Feb 28, 2020 0.9000 0.9999 0.9000 0.9999 3,600 -0.01(-0.69%)
Feb 27, 2020 1.000 1.020 0.8630 1.007 41,313 +0.03(+2.73%)
Feb 26, 2020 1.040 1.050 0.9800 0.9800 12,423 -0.08(-7.55%)
Feb 25, 2020 1.110 1.110 1.037 1.060 8,896 -0.05(-4.50%)
Feb 24, 2020 1.060 1.110 1.000 1.110 43,269 +0.03(+2.48%)
Feb 21, 2020 1.010 1.110 1.010 1.083 53,500 +0.09(+9.40%)
Feb 20, 2020 1.030 1.030 0.9755 0.9900 16,381 -0.05(-4.81%)
Feb 19, 2020 1.040 1.096 1.030 1.040 26,202 +0.00(+0.00%)
Feb 18, 2020 1.030 1.040 1.030 1.040 29,551 -0.01(-0.65%)
Feb 14, 2020 1.054 1.100 1.030 1.047 24,100 -0.03(-3.07%)
Feb 13, 2020 1.030 1.150 1.030 1.080 20,731 +0.01(+0.47%)
Feb 12, 2020 1.055 1.075 1.055 1.075 3,009 +0.03(+2.87%)
Feb 11, 2020 1.050 1.050 1.000 1.045 14,752 -0.00(-0.02%)
Feb 10, 2020 1.030 1.090 1.030 1.045 10,898 -0.02(-2.23%)
Feb 07, 2020 1.130 1.163 1.060 1.069 9,000 -0.02(-1.93%)
Feb 06, 2020 1.110 1.151 1.090 1.090 2,619 +0.01(+1.02%)
Feb 05, 2020 1.050 1.173 1.050 1.079 15,168 +0.02(+1.79%)
Feb 04, 2020 1.060 1.110 1.060 1.060 16,814 -0.01(-0.93%)
Feb 03, 2020 1.100 1.110 1.000 1.070 53,916 -0.03(-2.73%)
Jan 31, 2020 1.180 1.200 1.083 1.100 38,400 -0.08(-6.78%)
Jan 30, 2020 1.060 1.180 1.060 1.180 26,423 +0.06(+5.36%)
Jan 29, 2020 1.080 1.190 1.070 1.120 123,209 +0.06(+5.66%)
Jan 28, 2020 1.040 1.110 1.020 1.060 13,793 +0.02(+1.92%)
Jan 27, 2020 1.010 1.070 1.010 1.040 14,965 +0.03(+2.97%)
Jan 24, 2020 1.020 1.090 0.9800 1.010 17,900 -0.04(-3.81%)
Jan 23, 2020 1.030 1.100 0.9900 1.050 97,522 -0.01(-0.94%)
Jan 22, 2020 1.120 1.190 1.050 1.060 108,437 -0.13(-10.92%)
Jan 21, 2020 1.060 1.250 1.050 1.190 97,469 +0.01(+0.85%)
Jan 17, 2020 1.250 1.250 1.050 1.180 346,700 +0.05(+4.42%)
Jan 16, 2020 1.180 1.229 1.130 1.130 42,631 +0.05(+4.63%)
Jan 15, 2020 1.170 1.250 1.080 1.080 37,389 -0.13(-10.74%)
Jan 14, 2020 1.150 1.250 1.140 1.210 96,369 +0.10(+9.01%)
Jan 13, 2020 1.090 1.110 1.090 1.110 38,776 +0.06(+5.36%)
Jan 10, 2020 1.140 1.150 1.020 1.054 62,000 -0.05(-4.23%)
Jan 09, 2020 1.080 1.200 1.080 1.100 143,819 +0.02(+1.85%)
Jan 08, 2020 1.050 1.090 1.010 1.080 79,968 +0.06(+5.88%)
Jan 07, 2020 0.9727 1.050 0.9727 1.020 45,074 +0.04(+4.44%)
Jan 06, 2020 0.9300 0.9790 0.9055 0.9766 23,437 +0.04(+3.88%)
Jan 03, 2020 0.9900 0.9900 0.9400 0.9401 21,200 -0.06(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.