Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.9261 0 +0.03(+2.90%)
Feb 23, 2023 0.8930 0.9374 0.8700 0.9000 195,812 +0.01(+0.80%)
Feb 22, 2023 0.9032 1.000 0.8652 0.8929 559,288 -0.01(-1.14%)
Feb 21, 2023 0.9700 1.000 0.9000 0.9032 441,529 -0.10(-9.68%)
Feb 17, 2023 1.020 1.020 0.9700 1.000 183,284 +0.01(+0.89%)
Feb 16, 2023 0.9400 1.010 0.9415 0.9912 238,305 +0.05(+5.28%)
Feb 15, 2023 0.9700 0.9705 0.8228 0.9415 821,574 -0.03(-2.94%)
Feb 14, 2023 1.030 1.060 0.9500 0.9700 852,214 -0.09(-8.49%)
Feb 13, 2023 1.140 1.140 1.020 1.060 504,200 -0.06(-5.36%)
Feb 10, 2023 1.060 1.120 0.9995 1.120 872,782 +0.09(+8.74%)
Feb 09, 2023 1.080 1.100 1.020 1.030 618,999 -0.04(-3.74%)
Feb 08, 2023 1.100 1.129 1.040 1.070 454,032 -0.06(-5.31%)
Feb 07, 2023 1.150 1.150 1.080 1.130 563,212 +0.00(+0.00%)
Feb 06, 2023 1.150 1.150 1.090 1.130 489,626 +0.02(+1.80%)
Feb 03, 2023 1.100 1.150 1.050 1.110 387,248 +0.02(+1.83%)
Feb 02, 2023 1.100 1.100 1.080 1.090 389,741 +0.00(+0.00%)
Feb 01, 2023 1.080 1.110 1.080 1.090 246,117 -0.01(-0.91%)
Jan 31, 2023 1.070 1.100 1.070 1.100 200,511 +0.03(+2.80%)
Jan 30, 2023 1.080 1.090 1.070 1.070 226,534 +0.00(+0.00%)
Jan 27, 2023 1.090 1.090 1.050 1.070 233,834 +0.00(+0.00%)
Jan 26, 2023 1.090 1.090 1.050 1.070 164,739 -0.03(-2.73%)
Jan 25, 2023 1.050 1.130 1.020 1.100 341,149 +0.05(+4.76%)
Jan 24, 2023 1.000 1.090 1.000 1.050 321,323 +0.04(+3.96%)
Jan 23, 2023 1.020 1.030 0.9950 1.010 319,238 +0.02(+2.02%)
Jan 20, 2023 0.9800 1.010 0.9800 0.9900 349,634 +0.01(+1.39%)
Jan 19, 2023 0.9800 1.000 0.9427 0.9764 111,246 +0.01(+0.86%)
Jan 18, 2023 0.9700 0.9932 0.9293 0.9681 115,998 +0.03(+3.11%)
Jan 17, 2023 0.9000 1.000 0.8802 0.9389 189,837 +0.06(+6.69%)
Jan 13, 2023 0.9000 0.9120 0.8700 0.8800 220,945 -0.02(-1.68%)
Jan 12, 2023 0.8955 0.9400 0.8626 0.8950 118,894 +0.03(+2.87%)
Jan 11, 2023 0.8800 0.9000 0.8700 0.8700 84,211 +0.01(+1.02%)
Jan 10, 2023 0.8500 0.8836 0.8500 0.8612 116,439 -0.00(-0.10%)
Jan 09, 2023 0.8900 0.9100 0.8509 0.8621 220,391 -0.02(-2.05%)
Jan 06, 2023 0.8500 0.8968 0.8500 0.8801 158,963 +0.03(+3.54%)
Jan 05, 2023 0.8900 0.9100 0.8466 0.8500 157,497 -0.03(-3.30%)
Jan 04, 2023 0.8005 0.8800 0.8000 0.8790 125,890 +0.07(+8.38%)
Jan 03, 2023 0.8500 0.8500 0.7976 0.8110 92,902 -0.02(-2.29%)
Dec 30, 2022 0.7927 0.8450 0.7800 0.8300 217,844 +0.05(+6.42%)
Dec 29, 2022 0.7100 0.7985 0.7100 0.7799 189,184 +0.08(+10.78%)
Dec 28, 2022 0.7983 0.7983 0.7039 0.7040 295,593 -0.06(-7.39%)
Dec 27, 2022 0.8012 0.8400 0.7600 0.7602 164,961 -0.05(-6.34%)
Dec 23, 2022 0.8500 0.8500 0.7802 0.8117 262,690 -0.03(-3.37%)
Dec 22, 2022 0.9000 0.9000 0.8120 0.8400 320,269 -0.06(-6.67%)
Dec 21, 2022 0.9200 0.9200 0.8955 0.9000 191,585 +0.01(+1.39%)
Dec 20, 2022 1.030 1.040 0.8500 0.8877 750,249 -0.16(-15.46%)
Dec 19, 2022 1.140 1.140 1.010 1.050 293,057 -0.08(-7.08%)
Dec 16, 2022 1.160 1.170 1.090 1.130 224,170 +0.00(+0.00%)
Dec 15, 2022 1.130 1.145 1.040 1.130 491,802 -0.03(-2.59%)
Dec 14, 2022 1.190 1.200 1.120 1.160 914,216 -0.01(-0.85%)
Dec 13, 2022 1.180 1.200 1.130 1.170 451,440 +0.00(+0.00%)
Dec 12, 2022 1.180 1.190 1.090 1.170 557,764 +0.04(+3.54%)
Dec 09, 2022 1.110 1.140 1.080 1.130 215,889 +0.02(+1.80%)
Dec 08, 2022 1.100 1.110 1.060 1.110 269,858 +0.02(+1.83%)
Dec 07, 2022 1.070 1.100 1.035 1.090 239,002 +0.01(+0.93%)
Dec 06, 2022 1.050 1.220 1.020 1.080 699,897 +0.03(+2.86%)
Dec 05, 2022 1.160 1.220 1.030 1.050 497,606 -0.09(-7.89%)
Dec 02, 2022 1.170 1.220 1.120 1.140 514,627 -0.03(-2.56%)
Dec 01, 2022 1.010 1.200 0.9500 1.170 1,442,880 +0.20(+20.46%)
Nov 30, 2022 0.8400 1.090 0.8401 0.9713 1,809,655 +0.16(+20.06%)
Nov 29, 2022 1.020 1.020 0.7700 0.8090 2,756,189 -0.32(-28.41%)
Nov 28, 2022 1.300 1.350 1.016 1.130 1,715,363 -0.17(-13.08%)
Nov 25, 2022 1.180 1.340 1.180 1.300 1,077,978 +0.09(+7.44%)
Nov 23, 2022 1.180 1.220 1.100 1.210 1,296,075 +0.16(+15.24%)
Nov 22, 2022 0.9900 1.100 0.9700 1.050 708,104 +0.10(+10.53%)
Nov 21, 2022 0.9800 0.9850 0.9260 0.9500 524,347 +0.01(+1.06%)
Nov 18, 2022 0.9200 0.9861 0.9013 0.9400 456,197 +0.02(+2.21%)
Nov 17, 2022 0.8960 0.9197 0.8800 0.9197 212,657 +0.03(+3.33%)
Nov 16, 2022 0.8700 0.8960 0.8500 0.8901 269,904 +0.01(+1.46%)
Nov 15, 2022 0.9000 0.9000 0.8621 0.8773 284,841 -0.02(-2.09%)
Nov 14, 2022 0.8390 0.8998 0.7850 0.8960 474,656 +0.05(+6.38%)
Nov 11, 2022 0.7900 0.8526 0.7900 0.8423 206,456 +0.07(+9.39%)
Nov 10, 2022 0.7500 0.8110 0.7376 0.7700 317,017 +0.02(+2.67%)
Nov 09, 2022 0.7300 0.7500 0.6960 0.7500 176,773 +0.05(+7.87%)
Nov 08, 2022 0.6800 0.7150 0.6800 0.6953 105,783 +0.01(+0.75%)
Nov 07, 2022 0.7100 0.7396 0.6700 0.6901 95,866 +0.01(+0.74%)
Nov 04, 2022 0.6500 0.6900 0.6350 0.6850 96,619 +0.04(+5.38%)
Nov 03, 2022 0.7200 0.7200 0.6301 0.6500 121,627 -0.06(-8.28%)
Nov 02, 2022 0.7622 0.7622 0.7082 0.7087 91,533 -0.04(-5.51%)
Nov 01, 2022 0.7400 0.7500 0.7301 0.7500 224,119 +0.02(+2.49%)
Oct 31, 2022 0.7000 0.7500 0.6610 0.7318 237,445 +0.03(+4.54%)
Oct 28, 2022 0.6990 0.7000 0.6750 0.7000 113,323 +0.00(+0.14%)
Oct 27, 2022 0.6500 0.6990 0.6500 0.6990 179,571 +0.05(+8.09%)
Oct 26, 2022 0.6265 0.6500 0.6265 0.6467 154,076 +0.00(+0.12%)
Oct 25, 2022 0.6265 0.6485 0.6030 0.6459 81,339 +0.02(+3.10%)
Oct 24, 2022 0.6500 0.6500 0.6075 0.6265 135,771 -0.00(-0.40%)
Oct 21, 2022 0.6338 0.6500 0.6250 0.6290 100,934 -0.01(-1.73%)
Oct 20, 2022 0.6200 0.6500 0.6200 0.6401 209,093 +0.01(+1.28%)
Oct 19, 2022 0.6301 0.6500 0.6197 0.6320 107,031 +0.00(+0.16%)
Oct 18, 2022 0.6200 0.6413 0.6050 0.6310 150,207 +0.00(+0.16%)
Oct 17, 2022 0.6200 0.6500 0.6212 0.6300 120,932 -0.01(-1.53%)
Oct 14, 2022 0.6300 0.6400 0.6104 0.6398 114,573 -0.01(-1.30%)
Oct 13, 2022 0.6300 0.6487 0.6111 0.6482 125,680 +0.02(+2.95%)
Oct 12, 2022 0.6300 0.6449 0.6104 0.6296 83,299 -0.01(-1.38%)
Oct 11, 2022 0.6200 0.6500 0.6070 0.6384 269,355 +0.02(+2.88%)
Oct 10, 2022 0.6250 0.6280 0.5841 0.6205 196,415 +0.01(+1.31%)
Oct 07, 2022 0.6450 0.6501 0.5707 0.6125 1,786,208 +0.00(+0.36%)
Oct 06, 2022 0.6075 0.6359 0.6051 0.6103 51,338 +0.01(+1.65%)
Oct 05, 2022 0.6900 0.6900 0.6000 0.6004 208,807 -0.01(-1.86%)
Oct 04, 2022 0.6200 0.6481 0.6100 0.6118 114,812 -0.01(-1.32%)
Oct 03, 2022 0.6700 0.6990 0.6199 0.6200 225,600 -0.07(-9.52%)
Sep 30, 2022 0.6900 0.7200 0.6720 0.6852 235,370 -0.00(-0.70%)
Sep 29, 2022 0.6900 0.7300 0.6700 0.6900 213,183 +0.00(+0.48%)
Sep 28, 2022 0.6800 0.6999 0.6660 0.6867 94,913 -0.00(-0.46%)
Sep 27, 2022 0.6900 0.6999 0.6809 0.6899 71,535 -0.00(-0.19%)
Sep 26, 2022 0.6600 0.7091 0.6600 0.6912 210,705 +0.01(+1.16%)
Sep 23, 2022 0.7100 0.7300 0.6756 0.6833 166,227 -0.04(-5.96%)
Sep 22, 2022 0.7188 0.7568 0.7118 0.7266 71,193 +0.01(+1.62%)
Sep 21, 2022 0.7300 0.7300 0.7100 0.7150 160,770 +0.00(+0.00%)
Sep 20, 2022 0.7695 0.7701 0.7150 0.7150 110,922 -0.07(-9.08%)
Sep 19, 2022 0.7444 0.8200 0.7444 0.7864 296,814 +0.03(+3.75%)
Sep 16, 2022 0.7500 0.7599 0.7350 0.7580 186,433 +0.02(+2.86%)
Sep 15, 2022 0.7270 0.7553 0.7116 0.7369 197,145 +0.03(+3.79%)
Sep 14, 2022 0.7400 0.7556 0.7100 0.7100 233,694 -0.00(-0.29%)
Sep 13, 2022 0.7000 0.7400 0.6903 0.7121 90,218 -0.03(-3.77%)
Sep 12, 2022 0.7400 0.7500 0.7175 0.7400 114,567 -0.00(-0.54%)
Sep 09, 2022 0.7440 0.7500 0.7300 0.7440 96,812 +0.00(+0.05%)
Sep 08, 2022 0.7200 0.7498 0.7014 0.7436 48,530 +0.01(+1.16%)
Sep 07, 2022 0.6800 0.7500 0.6760 0.7351 102,995 +0.06(+9.36%)
Sep 06, 2022 0.7900 0.8100 0.6628 0.6722 630,741 -0.15(-17.93%)
Sep 02, 2022 0.8075 0.8200 0.7754 0.8191 96,189 +0.01(+1.12%)
Sep 01, 2022 0.8100 0.8200 0.7700 0.8100 126,915 -0.02(-2.23%)
Aug 31, 2022 0.8700 0.8670 0.8284 0.8285 212,310 -0.01(-1.63%)
Aug 30, 2022 0.8100 0.8500 0.8100 0.8422 125,466 +0.04(+4.62%)
Aug 29, 2022 0.8200 0.8600 0.8050 0.8050 128,478 -0.03(-4.11%)
Aug 26, 2022 0.8200 0.8820 0.8200 0.8395 268,306 -0.01(-1.24%)
Aug 25, 2022 0.7900 0.8500 0.7900 0.8500 219,390 +0.06(+7.31%)
Aug 24, 2022 0.7200 0.8091 0.7216 0.7921 145,151 +0.05(+6.48%)
Aug 23, 2022 0.7100 0.7506 0.7100 0.7439 68,718 +0.02(+3.33%)
Aug 22, 2022 0.7310 0.7672 0.7100 0.7199 231,480 -0.05(-6.24%)
Aug 19, 2022 0.8200 0.8200 0.7555 0.7678 184,303 -0.05(-6.39%)
Aug 18, 2022 0.8400 0.8400 0.7904 0.8202 110,550 +0.02(+2.52%)
Aug 17, 2022 0.8500 0.8500 0.7651 0.8000 238,914 -0.03(-3.61%)
Aug 16, 2022 0.7400 0.8400 0.7402 0.8300 579,017 +0.07(+9.21%)
Aug 15, 2022 0.7300 0.7700 0.7300 0.7600 163,028 +0.01(+1.50%)
Aug 12, 2022 0.7200 0.7755 0.7100 0.7488 282,142 +0.04(+5.46%)
Aug 11, 2022 0.7100 0.7250 0.6963 0.7100 201,712 -0.01(-0.70%)
Aug 10, 2022 0.7000 0.7316 0.7000 0.7150 204,551 +0.00(+0.66%)
Aug 09, 2022 0.7171 0.7230 0.6801 0.7103 217,266 -0.00(-0.63%)
Aug 08, 2022 0.6630 0.7384 0.6549 0.7148 419,339 +0.05(+7.81%)
Aug 05, 2022 0.6700 0.6810 0.6535 0.6630 222,638 -0.01(-1.49%)
Aug 04, 2022 0.6950 0.6950 0.6510 0.6730 176,880 -0.00(-0.61%)
Aug 03, 2022 0.6537 0.6880 0.6501 0.6771 194,379 +0.03(+4.49%)
Aug 02, 2022 0.6257 0.6600 0.6201 0.6480 121,756 +0.02(+2.84%)
Aug 01, 2022 0.6300 0.6480 0.6200 0.6301 56,899 -0.01(-1.32%)
Jul 29, 2022 0.6300 0.6552 0.6200 0.6385 117,114 +0.03(+4.67%)
Jul 28, 2022 0.6600 0.6965 0.6006 0.6100 2,908,920 -0.06(-9.28%)
Jul 27, 2022 0.6700 0.6900 0.6603 0.6724 236,181 -0.00(-0.69%)
Jul 26, 2022 0.7100 0.7150 0.6770 0.6771 491,324 -0.02(-2.48%)
Jul 25, 2022 0.6400 0.7197 0.6141 0.6943 651,446 +0.04(+6.85%)
Jul 22, 2022 0.6517 0.6600 0.6250 0.6498 202,171 -0.01(-0.91%)
Jul 21, 2022 0.6600 0.6610 0.6300 0.6558 126,142 +0.00(+0.66%)
Jul 20, 2022 0.6359 0.6760 0.6280 0.6515 233,430 +0.01(+1.75%)
Jul 19, 2022 0.6160 0.6500 0.6063 0.6403 233,265 +0.01(+1.83%)
Jul 18, 2022 0.6105 0.6400 0.6000 0.6288 118,852 +0.01(+1.42%)
Jul 15, 2022 0.5800 0.6200 0.5800 0.6200 167,904 +0.04(+6.49%)
Jul 14, 2022 0.6000 0.6000 0.5798 0.5822 93,718 -0.02(-3.14%)
Jul 13, 2022 0.5927 0.6199 0.5900 0.6011 49,151 -0.02(-3.03%)
Jul 12, 2022 0.6000 0.6200 0.5900 0.6199 65,788 +0.00(+0.49%)
Jul 11, 2022 0.5900 0.6300 0.5757 0.6169 218,750 +0.01(+1.21%)
Jul 08, 2022 0.5900 0.6353 0.5601 0.6095 205,355 +0.02(+3.32%)
Jul 07, 2022 0.5683 0.5900 0.5551 0.5899 199,743 +0.03(+5.32%)
Jul 06, 2022 0.5800 0.5800 0.5520 0.5601 72,210 -0.01(-1.74%)
Jul 05, 2022 0.5700 0.5800 0.5430 0.5700 243,329 +0.00(+0.76%)
Jul 01, 2022 0.5700 0.5900 0.5647 0.5657 125,758 -0.00(-0.55%)
Jun 30, 2022 0.5900 0.5998 0.5600 0.5688 138,919 -0.00(-0.26%)
Jun 29, 2022 0.5800 0.5897 0.5641 0.5703 78,549 -0.00(-0.12%)
Jun 28, 2022 0.5880 0.5880 0.5700 0.5710 157,438 -0.01(-1.59%)
Jun 27, 2022 0.6200 0.6231 0.5521 0.5802 603,515 -0.02(-3.49%)
Jun 24, 2022 0.6209 0.6520 0.6012 0.6012 451,079 -0.04(-6.08%)
Jun 23, 2022 0.6715 0.6780 0.6250 0.6401 180,408 -0.04(-5.35%)
Jun 22, 2022 0.7000 0.7000 0.6502 0.6763 325,482 -0.02(-3.39%)
Jun 21, 2022 0.7200 0.7300 0.6800 0.7000 440,081 -0.03(-4.25%)
Jun 17, 2022 0.7000 0.7311 0.6802 0.7311 545,830 +0.04(+5.19%)
Jun 16, 2022 0.7381 0.7400 0.6600 0.6950 620,355 -0.05(-6.09%)
Jun 15, 2022 0.6000 0.7670 0.6000 0.7401 2,802,999 +0.17(+29.86%)
Jun 14, 2022 0.5800 0.5897 0.5500 0.5699 353,542 -0.01(-1.76%)
Jun 13, 2022 0.6430 0.6536 0.5632 0.5801 683,089 -0.08(-12.36%)
Jun 10, 2022 0.6700 0.6700 0.6420 0.6619 166,228 -0.03(-4.07%)
Jun 09, 2022 0.6500 0.7081 0.6350 0.6900 269,252 +0.03(+4.61%)
Jun 08, 2022 0.6682 0.6682 0.6351 0.6596 119,337 +0.02(+3.06%)
Jun 07, 2022 0.6800 0.6899 0.6228 0.6400 655,783 -0.03(-4.95%)
Jun 06, 2022 0.6900 0.7099 0.6708 0.6733 218,089 -0.01(-1.85%)
Jun 03, 2022 0.6617 0.7000 0.6610 0.6860 276,098 +0.01(+1.61%)
Jun 02, 2022 0.6724 0.6999 0.6724 0.6751 174,790 -0.01(-1.30%)
Jun 01, 2022 0.6938 0.7200 0.6750 0.6840 272,223 -0.02(-2.98%)
May 31, 2022 0.6690 0.7056 0.6402 0.7050 307,037 +0.04(+5.33%)
May 27, 2022 0.6500 0.6900 0.6430 0.6693 578,723 +0.03(+4.50%)
May 26, 2022 0.6300 0.6937 0.6200 0.6405 485,816 -0.03(-4.77%)
May 25, 2022 0.6750 0.6996 0.6510 0.6726 331,838 -0.02(-2.65%)
May 24, 2022 0.7100 0.7200 0.6750 0.6909 388,711 -0.01(-1.97%)
May 23, 2022 0.7354 0.7354 0.7000 0.7048 468,847 -0.03(-3.60%)
May 20, 2022 0.7399 0.7599 0.7100 0.7311 333,496 -0.01(-1.20%)
May 19, 2022 0.7000 0.7480 0.6701 0.7400 472,558 +0.01(+1.09%)
May 18, 2022 0.7311 0.7500 0.7028 0.7320 449,036 -0.01(-1.21%)
May 17, 2022 0.6821 0.7800 0.6821 0.7410 841,512 +0.05(+6.53%)
May 16, 2022 0.6400 0.7200 0.6250 0.6956 1,101,902 +0.06(+9.35%)
May 13, 2022 0.6401 0.6600 0.6333 0.6361 998,385 +0.00(+0.44%)
May 12, 2022 0.6030 0.6755 0.5938 0.6333 2,003,158 -0.04(-6.04%)
May 11, 2022 0.6300 0.7597 0.5500 0.6740 6,442,788 -0.04(-5.07%)
May 10, 2022 0.6200 1.010 0.6157 0.7100 60,770,936 +0.17(+32.36%)
May 09, 2022 0.6200 0.6200 0.5301 0.5364 332,546 -0.07(-12.07%)
May 06, 2022 0.5900 0.6100 0.5820 0.6100 392,110 +0.04(+7.26%)
May 05, 2022 0.6073 0.6110 0.5515 0.5687 186,146 -0.04(-6.72%)
May 04, 2022 0.6100 0.6200 0.5855 0.6097 453,696 +0.01(+0.88%)
May 03, 2022 0.5800 0.6344 0.5710 0.6044 642,315 +0.04(+7.33%)
May 02, 2022 0.4899 0.6039 0.4505 0.5631 1,134,418 +0.11(+23.19%)
Apr 29, 2022 0.4500 0.4888 0.4400 0.4571 377,659 +0.03(+7.55%)
Apr 28, 2022 0.4285 0.4522 0.4100 0.4250 384,361 -0.01(-2.07%)
Apr 27, 2022 0.4621 0.4764 0.4300 0.4340 296,248 +0.00(+0.23%)
Apr 26, 2022 0.4853 0.4853 0.4300 0.4330 430,231 -0.05(-10.89%)
Apr 25, 2022 0.5300 0.5302 0.4550 0.4859 876,080 -0.05(-9.30%)
Apr 22, 2022 0.5490 0.5490 0.5300 0.5357 201,071 -0.01(-2.33%)
Apr 21, 2022 0.5849 0.5939 0.5318 0.5485 635,006 -0.04(-6.24%)
Apr 20, 2022 0.5900 0.5965 0.5850 0.5850 133,169 -0.01(-2.01%)
Apr 19, 2022 0.5877 0.6029 0.5801 0.5970 168,081 +0.02(+2.63%)
Apr 18, 2022 0.6050 0.6074 0.5801 0.5817 373,518 -0.02(-3.88%)
Apr 14, 2022 0.6100 0.6107 0.6021 0.6052 178,468 -0.00(-0.38%)
Apr 13, 2022 0.6300 0.6288 0.6050 0.6075 283,129 -0.01(-2.02%)
Apr 12, 2022 0.6200 0.6400 0.6083 0.6200 495,579 +0.00(+0.05%)
Apr 11, 2022 0.6100 0.6500 0.5913 0.6197 473,561 +0.03(+4.29%)
Apr 08, 2022 0.5900 0.6160 0.5900 0.5942 487,266 +0.00(+0.29%)
Apr 07, 2022 0.5801 0.6050 0.5800 0.5925 434,466 +0.00(+0.42%)
Apr 06, 2022 0.5900 0.6059 0.5900 0.5900 444,640 +0.01(+0.87%)
Apr 05, 2022 0.5900 0.6100 0.5806 0.5849 492,045 -0.01(-1.48%)
Apr 04, 2022 0.5810 0.6150 0.5810 0.5937 484,456 -0.02(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.