Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.472 6.472 6.472 6.472 714 +0.00(+0.00%)
Jul 28, 2006 6.472 6.472 6.472 6.472 0 +0.00(+0.00%)
Jul 27, 2006 6.472 6.472 6.472 6.472 1,428 +0.00(+0.04%)
Jul 26, 2006 6.441 6.469 6.441 6.469 1,428 -0.08(-1.16%)
Jul 25, 2006 6.691 6.691 6.433 6.545 14,664 +0.12(+1.87%)
Jul 24, 2006 6.724 6.724 6.425 6.425 1,071 -0.27(-4.10%)
Jul 21, 2006 6.528 6.699 6.413 6.699 21,098 +0.17(+2.66%)
Jul 20, 2006 6.422 6.842 6.422 6.525 99,792 +0.11(+1.75%)
Jul 19, 2006 6.441 6.441 6.413 6.413 5,727 -0.03(-0.43%)
Jul 18, 2006 6.469 6.469 6.441 6.441 714 +0.02(+0.24%)
Jul 17, 2006 6.565 6.565 6.426 6.426 717 -0.14(-2.16%)
Jul 14, 2006 6.447 6.730 6.447 6.567 15,921 +0.18(+2.85%)
Jul 13, 2006 6.385 6.385 6.385 6.385 714 -0.04(-0.65%)
Jul 12, 2006 6.539 6.544 6.427 6.427 5,652 -0.25(-3.71%)
Jul 11, 2006 6.675 6.675 6.675 6.675 357 +0.19(+2.87%)
Jul 10, 2006 6.327 6.581 6.327 6.489 10,272 +0.16(+2.57%)
Jul 07, 2006 6.327 6.327 6.327 6.327 1,256 +0.02(+0.36%)
Jul 06, 2006 6.327 6.327 6.280 6.304 10,444 +0.25(+4.16%)
Jul 05, 2006 6.052 6.052 6.052 6.052 0 +0.00(+0.00%)
Jul 03, 2006 6.052 6.052 6.052 6.052 0 +0.00(+0.00%)
Jun 30, 2006 6.052 6.052 6.052 6.052 0 +0.00(+0.00%)
Jun 29, 2006 6.052 6.052 6.052 6.052 0 +0.00(+0.00%)
Jun 28, 2006 6.052 6.052 6.052 6.052 0 +0.00(+0.00%)
Jun 27, 2006 6.052 6.052 6.052 6.052 749 -0.01(-0.09%)
Jun 26, 2006 6.058 6.058 6.058 6.058 357 -0.01(-0.14%)
Jun 23, 2006 6.100 6.100 5.940 6.066 4,366 -0.04(-0.73%)
Jun 22, 2006 5.906 6.111 5.906 6.111 2,856 +0.13(+2.20%)
Jun 21, 2006 5.999 6.091 5.979 5.979 2,856 -0.04(-0.65%)
Jun 20, 2006 5.937 6.156 5.884 6.019 51,417 +0.08(+1.27%)
Jun 19, 2006 6.296 6.296 5.806 5.943 13,225 -0.28(-4.46%)
Jun 16, 2006 6.217 6.220 6.217 6.220 889 +0.00(+0.00%)
Jun 15, 2006 6.189 6.220 6.189 6.220 867 -0.06(-0.98%)
Jun 14, 2006 6.282 6.282 6.282 6.282 510 +0.12(+1.95%)
Jun 13, 2006 6.231 6.329 5.736 6.161 38,873 -0.18(-2.87%)
Jun 12, 2006 6.343 6.343 6.343 6.343 0 +0.00(+0.00%)
Jun 09, 2006 6.343 6.343 6.343 6.343 0 +0.00(+0.00%)
Jun 08, 2006 6.346 6.346 6.343 6.343 4,284 +0.17(+2.72%)
Jun 07, 2006 6.175 6.175 6.175 6.175 0 +0.00(+0.00%)
Jun 06, 2006 6.175 6.220 6.175 6.175 2,856 -0.13(-2.00%)
Jun 05, 2006 6.301 6.301 6.170 6.301 6,070 +0.00(+0.00%)
Jun 02, 2006 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Jun 01, 2006 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
May 31, 2006 6.301 6.301 6.301 6.301 357 +0.00(+0.00%)
May 30, 2006 6.301 6.301 6.301 6.301 357 +0.00(+0.00%)
May 26, 2006 6.301 6.301 6.301 6.301 357 +0.00(+0.00%)
May 25, 2006 6.301 6.301 6.301 6.301 357 -0.00(-0.04%)
May 24, 2006 6.304 6.304 6.304 6.304 1,149 +0.00(+0.04%)
May 23, 2006 6.301 6.301 6.301 6.301 5,359 +0.00(+0.00%)
May 22, 2006 6.285 6.301 6.285 6.301 9,276 +0.11(+1.82%)
May 19, 2006 6.189 6.189 6.189 6.189 0 +0.00(+0.00%)
May 18, 2006 6.189 6.189 6.189 6.189 2,131 +0.01(+0.22%)
May 17, 2006 6.175 6.175 6.175 6.175 0 +0.00(+0.00%)
May 16, 2006 6.175 6.175 6.175 6.175 2,142 -0.03(-0.50%)
May 15, 2006 6.198 6.352 6.198 6.206 2,767 -0.01(-0.23%)
May 12, 2006 6.329 6.329 6.184 6.220 40,723 -0.14(-2.24%)
May 11, 2006 6.363 6.363 6.363 6.363 0 +0.00(+0.00%)
May 10, 2006 6.363 6.363 6.363 6.363 0 +0.00(+0.00%)
May 09, 2006 6.248 6.363 6.248 6.363 3,713 +0.13(+2.07%)
May 08, 2006 6.234 6.234 6.234 6.234 1,913 -0.16(-2.54%)
May 05, 2006 6.397 6.397 6.397 6.397 0 +0.00(+0.00%)
May 04, 2006 6.397 6.397 6.397 6.397 357 -0.10(-1.47%)
May 03, 2006 6.492 6.492 6.492 6.492 0 +0.00(+0.00%)
May 02, 2006 6.180 6.492 6.180 6.492 4,306 +0.19(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.