Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.134 5.134 5.134 5.134 535 -0.05(-0.92%)
Aug 30, 2005 5.114 5.181 5.083 5.181 17,960 +0.05(+1.04%)
Aug 29, 2005 5.316 5.316 5.128 5.128 1,606 +0.01(+0.27%)
Aug 26, 2005 5.114 5.114 5.114 5.114 0 +0.00(+0.00%)
Aug 25, 2005 5.114 5.114 5.114 5.114 0 +0.00(+0.00%)
Aug 24, 2005 5.114 5.114 5.114 5.114 1,428 +0.00(+0.03%)
Aug 23, 2005 5.113 5.113 5.113 5.113 0 +0.00(+0.00%)
Aug 22, 2005 5.113 5.113 5.113 5.113 3,213 +0.04(+0.86%)
Aug 19, 2005 5.047 5.069 5.047 5.069 714 +0.03(+0.56%)
Aug 18, 2005 5.041 5.041 5.041 5.041 1,428 +0.00(+0.00%)
Aug 17, 2005 5.055 5.055 5.041 5.041 4,284 -0.13(-2.60%)
Aug 16, 2005 5.176 5.176 5.176 5.176 0 +0.00(+0.00%)
Aug 15, 2005 4.971 5.176 4.971 5.176 43,169 +0.15(+2.95%)
Aug 12, 2005 5.041 5.069 4.974 5.027 44,993 -0.01(-0.22%)
Aug 11, 2005 5.041 5.041 4.971 5.038 3,220 -0.14(-2.76%)
Aug 10, 2005 5.111 5.181 5.111 5.181 15,857 +0.07(+1.37%)
Aug 09, 2005 5.111 5.111 5.111 5.111 489 +0.00(+0.00%)
Aug 08, 2005 5.111 5.111 5.111 5.111 1,035 +0.08(+1.61%)
Aug 05, 2005 5.181 5.181 4.971 5.030 61,436 -0.17(-3.18%)
Aug 04, 2005 5.251 5.251 5.195 5.195 20,916 -0.06(-1.07%)
Aug 03, 2005 5.251 5.251 5.251 5.251 0 +0.00(+0.00%)
Aug 02, 2005 5.195 5.251 5.195 5.251 964 +0.01(+0.27%)
Aug 01, 2005 5.237 5.237 5.237 5.237 714 -0.13(-2.35%)
Jul 29, 2005 5.282 5.363 5.282 5.363 1,428 +0.00(+0.05%)
Jul 28, 2005 5.439 5.439 5.268 5.360 3,042 +0.07(+1.27%)
Jul 27, 2005 5.456 5.458 5.061 5.293 4,652 +0.01(+0.21%)
Jul 26, 2005 5.282 5.282 5.282 5.282 385 +0.14(+2.67%)
Jul 25, 2005 4.918 5.145 4.918 5.145 8,255 -0.03(-0.65%)
Jul 22, 2005 5.178 5.178 5.178 5.178 0 +0.00(+0.00%)
Jul 21, 2005 5.178 5.178 5.178 5.178 3,570 +0.05(+1.04%)
Jul 20, 2005 5.114 5.128 5.111 5.125 6,470 +0.01(+0.22%)
Jul 19, 2005 5.176 5.176 5.050 5.114 8,569 -0.02(-0.38%)
Jul 18, 2005 4.960 5.133 4.960 5.133 20,352 +0.18(+3.56%)
Jul 15, 2005 4.957 4.957 4.957 4.957 1,785 -0.08(-1.61%)
Jul 14, 2005 5.223 5.346 4.624 5.038 33,939 -0.28(-5.32%)
Jul 13, 2005 5.321 5.321 5.321 5.321 1,071 +0.07(+1.33%)
Jul 12, 2005 5.251 5.251 5.251 5.251 714 +0.03(+0.54%)
Jul 11, 2005 5.103 5.299 5.103 5.223 11,761 -0.17(-3.12%)
Jul 08, 2005 5.450 5.450 5.345 5.391 52,163 +0.21(+4.05%)
Jul 07, 2005 5.156 5.181 5.150 5.181 1,428 -0.15(-2.89%)
Jul 06, 2005 5.335 5.335 5.335 5.335 967 -0.01(-0.10%)
Jul 05, 2005 5.358 5.386 5.341 5.341 17,139 +0.02(+0.37%)
Jul 01, 2005 5.447 5.447 5.097 5.321 4,998 -0.28(-5.00%)
Jun 30, 2005 5.461 5.601 5.083 5.601 31,910 -0.04(-0.65%)
Jun 29, 2005 5.638 5.638 5.638 5.638 8,926 -0.00(-0.05%)
Jun 28, 2005 5.640 5.640 5.640 5.640 0 +0.00(+0.00%)
Jun 27, 2005 5.671 5.671 5.640 5.640 4,020 -0.10(-1.76%)
Jun 24, 2005 5.741 5.741 5.741 5.741 0 +0.00(+0.00%)
Jun 23, 2005 5.737 5.741 5.737 5.741 10,711 +0.07(+1.23%)
Jun 22, 2005 5.671 5.671 5.671 5.671 0 +0.00(+0.00%)
Jun 21, 2005 5.677 5.677 5.671 5.671 714 -0.30(-5.02%)
Jun 20, 2005 5.971 5.971 5.971 5.971 0 +0.00(+0.00%)
Jun 17, 2005 5.971 5.971 5.971 5.971 0 +0.00(+0.00%)
Jun 16, 2005 5.971 5.971 5.971 5.971 0 +0.00(+0.00%)
Jun 15, 2005 5.971 5.971 5.971 5.971 357 +0.22(+3.80%)
Jun 14, 2005 5.841 5.842 5.741 5.752 17,853 -0.13(-2.19%)
Jun 13, 2005 5.881 5.881 5.881 5.881 0 +0.00(+0.00%)
Jun 10, 2005 5.852 5.881 5.852 5.881 2,410 +0.08(+1.45%)
Jun 09, 2005 5.797 5.797 5.797 5.797 714 -0.06(-0.96%)
Jun 08, 2005 5.853 5.853 5.853 5.853 1,071 +0.00(+0.00%)
Jun 07, 2005 5.853 5.853 5.853 5.853 357 +0.00(+0.00%)
Jun 06, 2005 5.853 5.853 5.853 5.853 1,428 -0.03(-0.48%)
Jun 03, 2005 5.909 5.909 5.881 5.881 5,352 -0.06(-0.94%)
Jun 02, 2005 5.937 5.937 5.909 5.937 19,606 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.