Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.656 5.656 5.600 5.600 6,070 +0.00(+0.00%)
Jul 30, 2003 5.600 5.600 5.600 5.600 3,571 -0.06(-0.99%)
Jul 29, 2003 5.600 5.656 5.600 5.656 9,642 +0.14(+2.54%)
Jul 28, 2003 5.516 5.516 5.516 5.516 0 +0.00(+0.00%)
Jul 25, 2003 5.516 5.516 5.516 5.516 0 +0.00(+0.00%)
Jul 24, 2003 5.586 5.586 5.516 5.516 11,070 +0.04(+0.77%)
Jul 23, 2003 5.600 5.600 5.474 5.474 133,560 -0.13(-2.25%)
Jul 22, 2003 5.600 5.600 5.600 5.600 714 +0.00(+0.00%)
Jul 21, 2003 5.600 5.600 5.600 5.600 1,071 +0.11(+2.04%)
Jul 18, 2003 5.488 5.488 5.488 5.488 0 +0.00(+0.00%)
Jul 17, 2003 5.488 5.488 5.488 5.488 0 +0.00(+0.00%)
Jul 16, 2003 5.488 5.488 5.488 5.488 0 +0.00(+0.00%)
Jul 15, 2003 5.488 5.488 5.488 5.488 3,571 -0.09(-1.61%)
Jul 14, 2003 5.516 5.595 5.508 5.578 3,928 +0.06(+1.12%)
Jul 11, 2003 5.516 5.516 5.516 5.516 3,214 +0.00(+0.05%)
Jul 10, 2003 5.491 5.545 5.491 5.514 4,285 -0.07(-1.25%)
Jul 09, 2003 5.572 5.586 5.421 5.584 6,070 +0.01(+0.20%)
Jul 08, 2003 5.413 5.572 5.413 5.572 5,356 +0.17(+3.11%)
Jul 07, 2003 5.390 5.404 5.390 5.404 9,284 +0.01(+0.26%)
Jul 03, 2003 5.390 5.390 5.390 5.390 357 +0.00(+0.00%)
Jul 02, 2003 5.222 5.446 5.222 5.390 11,070 +0.18(+3.50%)
Jul 01, 2003 5.144 5.208 5.144 5.208 2,142 +0.03(+0.54%)
Jun 30, 2003 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Jun 27, 2003 5.180 5.180 5.180 5.180 714 +0.06(+1.09%)
Jun 26, 2003 5.250 5.250 5.080 5.124 13,927 -0.07(-1.40%)
Jun 25, 2003 5.248 5.248 5.197 5.197 8,927 -0.08(-1.54%)
Jun 24, 2003 5.236 5.278 5.236 5.278 28,212 +0.04(+0.80%)
Jun 23, 2003 5.236 5.236 5.236 5.236 3,571 -0.15(-2.86%)
Jun 20, 2003 5.390 5.390 5.390 5.390 0 +0.00(+0.00%)
Jun 19, 2003 5.390 5.390 5.390 5.390 0 +0.00(+0.00%)
Jun 18, 2003 5.320 5.390 5.320 5.390 3,928 +0.20(+3.77%)
Jun 17, 2003 5.194 5.194 5.194 5.194 357 +0.00(+0.00%)
Jun 16, 2003 5.250 5.250 5.194 5.194 3,571 -0.17(-3.13%)
Jun 13, 2003 5.320 5.374 5.320 5.362 5,713 +0.04(+0.84%)
Jun 12, 2003 5.304 5.318 5.239 5.318 4,285 +0.15(+2.93%)
Jun 11, 2003 5.236 5.236 5.166 5.166 714 +0.07(+1.32%)
Jun 10, 2003 5.099 5.099 5.099 5.099 357 -0.01(-0.27%)
Jun 09, 2003 5.113 5.113 5.113 5.113 0 +0.00(+0.00%)
Jun 06, 2003 5.113 5.113 5.113 5.113 0 +0.00(+0.00%)
Jun 05, 2003 5.110 5.113 5.110 5.113 4,642 -0.04(-0.87%)
Jun 04, 2003 5.158 5.158 5.158 5.158 0 +0.00(+0.00%)
Jun 03, 2003 5.158 5.158 5.158 5.158 0 +0.00(+0.00%)
Jun 02, 2003 5.158 5.158 5.158 5.158 357 -0.11(-2.18%)
May 30, 2003 5.273 5.273 5.273 5.273 0 +0.00(+0.00%)
May 29, 2003 5.273 5.273 5.273 5.273 0 +0.00(+0.00%)
May 28, 2003 5.273 5.273 5.273 5.273 714 +0.16(+3.12%)
May 23, 2003 5.113 5.113 5.113 5.113 0 +0.00(+0.00%)
May 22, 2003 5.301 5.301 5.113 5.113 2,142 +0.00(+0.00%)
May 21, 2003 5.113 5.113 5.113 5.113 357 +0.00(+0.00%)
May 20, 2003 5.113 5.113 5.113 5.113 357 +0.00(+0.05%)
May 19, 2003 5.096 5.110 5.096 5.110 14,284 -0.21(-3.95%)
May 16, 2003 5.320 5.320 5.320 5.320 0 +0.00(+0.00%)
May 15, 2003 5.320 5.320 5.320 5.320 0 +0.00(+0.00%)
May 14, 2003 5.320 5.320 5.320 5.320 0 +0.00(+0.00%)
May 13, 2003 5.138 5.320 5.138 5.320 18,212 +0.23(+4.45%)
May 12, 2003 5.094 5.094 5.094 5.094 0 +0.00(+0.00%)
May 09, 2003 5.040 5.124 5.040 5.094 24,283 +0.00(+0.06%)
May 08, 2003 5.091 5.091 5.091 5.091 0 +0.00(+0.00%)
May 07, 2003 5.124 5.133 5.091 5.091 8,213 -0.09(-1.73%)
May 06, 2003 5.180 5.180 5.180 5.180 2,142 +0.00(+0.00%)
May 05, 2003 5.180 5.180 5.180 5.180 714 -0.01(-0.11%)
May 02, 2003 5.186 5.186 5.186 5.186 357 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.